Balchem (BCPC) | Historique des prix et rendements | 1986 - 2026
Balchem Corporation Mid-cap Basic Materials
Graphique historique des prix Balchem
Données historiques des prix Balchem
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $156,62 | -0,44% | $156,94 | $158,32 | $156,18 | 166,4K |
| 2 juin 2026 | $157,31 | +0,65% | $157,07 | $159,76 | $156,47 | 191,3K |
| 1 juin 2026 | $156,30 | -0,27% | $156,70 | $158,24 | $152,91 | 222,4K |
| 29 mai 2026 | $156,73 | -2,20% | $159,56 | $159,56 | $156,36 | 259,6K |
| 28 mai 2026 | $160,26 | -0,41% | $160,59 | $161,08 | $158,81 | 117,7K |
| 27 mai 2026 | $160,92 | -0,36% | $161,21 | $163,87 | $160,37 | 138,9K |
| 26 mai 2026 | $161,50 | -0,15% | $162,06 | $163,30 | $160,89 | 189,6K |
| 22 mai 2026 | $161,75 | 0,00% | $161,60 | $162,61 | $161,46 | 128,8K |
| 21 mai 2026 | $161,75 | +0,34% | $159,80 | $161,79 | $156,64 | 162,2K |
| 20 mai 2026 | $161,20 | +1,25% | $159,01 | $161,38 | $157,71 | 173,2K |
| 19 mai 2026 | $159,21 | -0,16% | $159,14 | $160,85 | $157,23 | 144,3K |
| 18 mai 2026 | $159,47 | +0,28% | $159,21 | $161,77 | $158,61 | 136,0K |
| 15 mai 2026 | $159,02 | -1,28% | $161,00 | $161,26 | $159,02 | 123,4K |
| 14 mai 2026 | $161,09 | +0,27% | $161,09 | $163,57 | $160,47 | 142,1K |
| 13 mai 2026 | $160,65 | +0,74% | $158,95 | $161,28 | $157,25 | 157,9K |
| 12 mai 2026 | $159,47 | +0,34% | $159,70 | $160,54 | $157,54 | 176,6K |
| 11 mai 2026 | $158,93 | -1,27% | $161,50 | $161,50 | $157,85 | 160,9K |
| 8 mai 2026 | $160,97 | +0,92% | $159,75 | $161,32 | $159,00 | 96,9K |
| 7 mai 2026 | $159,50 | -1,16% | $162,13 | $163,29 | $159,49 | 173,7K |
| 6 mai 2026 | $161,38 | +0,16% | $162,87 | $163,82 | $160,09 | 171,5K |
| 5 mai 2026 | $161,13 | -0,60% | $162,10 | $163,34 | $160,01 | 166,5K |
| 4 mai 2026 | $162,10 | +0,36% | $161,27 | $165,34 | $160,31 | 331,0K |
| 1 mai 2026 | $161,52 | -0,06% | $162,50 | $163,63 | $157,79 | 248,2K |
| 30 avr. 2026 | $161,62 | -6,76% | $173,33 | $176,18 | $159,66 | 348,4K |
| 29 avr. 2026 | $173,33 | -2,23% | $175,82 | $176,25 | $173,23 | 198,3K |
| 28 avr. 2026 | $177,28 | +1,23% | $175,58 | $177,40 | $174,80 | 206,9K |
| 27 avr. 2026 | $175,12 | +0,77% | $174,10 | $175,99 | $172,71 | 340,5K |
| 24 avr. 2026 | $173,78 | -1,56% | $176,29 | $176,51 | $171,57 | 399,0K |
| 23 avr. 2026 | $176,53 | +0,78% | $175,44 | $177,13 | $174,10 | 231,7K |
| 22 avr. 2026 | $175,17 | -0,29% | $176,34 | $177,49 | $175,11 | 125,5K |
| 21 avr. 2026 | $175,68 | -1,04% | $176,93 | $177,95 | $173,93 | 258,2K |
| 20 avr. 2026 | $177,52 | -0,08% | $176,85 | $178,70 | $175,12 | 208,3K |
| 17 avr. 2026 | $177,66 | +1,84% | $175,38 | $178,60 | $173,11 | 227,5K |
| 16 avr. 2026 | $174,45 | -0,03% | $174,26 | $176,90 | $174,26 | 283,5K |
| 15 avr. 2026 | $174,50 | -0,61% | $174,89 | $176,52 | $172,90 | 213,7K |
| 14 avr. 2026 | $175,57 | -0,53% | $176,05 | $176,05 | $173,51 | 102,6K |
| 13 avr. 2026 | $176,51 | +0,90% | $174,93 | $176,88 | $173,11 | 176,2K |
| 10 avr. 2026 | $174,93 | -0,08% | $174,37 | $174,96 | $173,18 | 127,1K |
| 9 avr. 2026 | $175,07 | +0,59% | $172,93 | $177,06 | $172,10 | 261,7K |
| 8 avr. 2026 | $174,05 | +2,37% | $172,83 | $174,79 | $171,45 | 179,2K |
| 7 avr. 2026 | $170,02 | +0,26% | $169,58 | $171,13 | $168,86 | 136,5K |
| 6 avr. 2026 | $169,58 | -0,49% | $169,63 | $170,47 | $168,75 | 129,5K |
| 2 avr. 2026 | $170,42 | -0,85% | $170,49 | $171,26 | $168,31 | 175,6K |
| 1 avr. 2026 | $171,88 | +1,42% | $170,52 | $173,24 | $169,20 | 176,1K |
| 31 mars 2026 | $169,48 | -0,56% | $171,31 | $172,15 | $167,15 | 222,2K |
| 30 mars 2026 | $170,44 | +2,09% | $168,90 | $171,52 | $166,80 | 373,8K |
| 27 mars 2026 | $166,95 | +0,34% | $165,21 | $167,58 | $164,92 | 239,5K |
| 26 mars 2026 | $166,39 | -0,34% | $166,38 | $167,60 | $165,21 | 148,0K |
| 25 mars 2026 | $166,96 | +0,63% | $167,58 | $167,92 | $160,37 | 118,3K |
| 24 mars 2026 | $165,92 | +0,99% | $162,33 | $166,68 | $161,71 | 179,9K |
| 23 mars 2026 | $164,29 | +1,41% | $165,57 | $166,37 | $163,39 | 208,0K |
| 20 mars 2026 | $162,01 | -1,39% | $164,47 | $164,55 | $160,21 | 513,3K |
| 19 mars 2026 | $164,29 | +0,87% | $161,99 | $165,54 | $161,02 | 214,2K |
| 18 mars 2026 | $162,88 | -2,54% | $166,11 | $166,85 | $162,74 | 202,7K |
| 17 mars 2026 | $167,13 | -0,73% | $168,74 | $170,00 | $166,67 | 247,7K |
| 16 mars 2026 | $168,36 | -0,40% | $171,06 | $171,06 | $167,93 | 191,6K |
| 13 mars 2026 | $169,03 | -0,79% | $171,83 | $173,02 | $167,63 | 150,3K |
| 12 mars 2026 | $170,37 | -0,32% | $169,74 | $172,51 | $168,40 | 138,5K |
| 11 mars 2026 | $170,91 | -0,51% | $170,40 | $171,88 | $169,57 | 130,2K |
| 10 mars 2026 | $171,78 | -0,50% | $172,06 | $174,96 | $170,06 | 187,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $156,73 | -3,10% | $162,06 | $163,87 | $156,36 | 705,8K |
| 18 mai 2026 | $161,75 | +1,72% | $159,21 | $162,61 | $156,64 | 750,4K |
| 11 mai 2026 | $159,02 | -1,21% | $161,50 | $163,57 | $157,25 | 760,9K |
| 4 mai 2026 | $160,97 | -0,34% | $161,27 | $165,34 | $159,00 | 939,6K |
| 27 avr. 2026 | $161,52 | -7,05% | $174,10 | $177,40 | $157,79 | 1,3M |
| 20 avr. 2026 | $173,78 | -2,18% | $176,85 | $178,70 | $171,57 | 1,2M |
| 13 avr. 2026 | $177,66 | +1,56% | $174,93 | $178,60 | $172,90 | 1,0M |
| 6 avr. 2026 | $174,93 | +2,65% | $169,63 | $177,06 | $168,75 | 834,0K |
| 30 mars 2026 | $170,42 | +2,08% | $168,90 | $173,24 | $166,80 | 947,7K |
| 23 mars 2026 | $166,95 | +3,05% | $165,57 | $167,92 | $160,37 | 893,7K |
| 16 mars 2026 | $162,01 | -4,15% | $171,06 | $171,06 | $160,21 | 1,4M |
| 9 mars 2026 | $169,03 | -3,57% | $173,88 | $174,96 | $167,63 | 835,5K |
| 2 mars 2026 | $175,28 | -3,39% | $181,08 | $183,90 | $170,01 | 826,6K |
| 23 févr. 2026 | $181,43 | +5,91% | $172,82 | $182,50 | $171,50 | 922,7K |
| 16 févr. 2026 | $171,30 | -5,26% | $180,07 | $183,01 | $167,19 | 734,0K |
| 9 févr. 2026 | $180,81 | +4,42% | $172,60 | $182,42 | $169,73 | 934,8K |
| 2 févr. 2026 | $173,16 | +1,76% | $170,72 | $176,55 | $168,86 | 755,1K |
| 26 janv. 2026 | $170,17 | +1,57% | $167,55 | $171,33 | $165,09 | 697,7K |
| 19 janv. 2026 | $167,54 | -0,71% | $167,55 | $171,50 | $163,55 | 740,6K |
| 12 janv. 2026 | $168,74 | +5,28% | $159,48 | $168,88 | $157,85 | 783,1K |
| 5 janv. 2026 | $160,27 | +4,06% | $153,32 | $162,50 | $153,32 | 771,8K |
| 29 déc. 2025 | $154,02 | -2,18% | $157,86 | $158,59 | $152,58 | 534,8K |
| 22 déc. 2025 | $157,46 | +0,74% | $155,99 | $158,97 | $155,62 | 508,4K |
| 15 déc. 2025 | $156,30 | +0,21% | $156,77 | $161,23 | $155,13 | 2,0M |
| 8 déc. 2025 | $155,98 | +3,64% | $150,40 | $159,30 | $147,18 | 997,9K |
| 1 déc. 2025 | $150,50 | -3,66% | $155,20 | $156,96 | $150,40 | 827,5K |
| 24 nov. 2025 | $156,21 | +0,48% | $155,88 | $158,68 | $153,33 | 689,1K |
| 17 nov. 2025 | $155,46 | -0,82% | $157,33 | $158,05 | $151,97 | 812,0K |
| 14 nov. 2025 | $156,75 | -0,15% | $155,89 | $157,42 | $155,54 | 137,8K |
| 13 nov. 2025 | $156,99 | -0,14% | $157,69 | $158,03 | $156,17 | 147,3K |
| 10 nov. 2025 | $156,75 | +2,75% | $152,39 | $158,53 | $151,66 | 701,5K |
| 7 nov. 2025 | $152,56 | +0,22% | $152,34 | $154,81 | $151,73 | 163,2K |
| 6 nov. 2025 | $152,23 | -0,31% | $152,24 | $153,30 | $150,38 | 123,9K |
| 3 nov. 2025 | $152,56 | -0,54% | $152,74 | $154,81 | $150,23 | 801,4K |
| 31 oct. 2025 | $153,39 | -0,38% | $153,81 | $154,89 | $152,37 | 203,2K |
| 30 oct. 2025 | $153,97 | +0,18% | $153,57 | $156,28 | $151,85 | 288,6K |
| 27 oct. 2025 | $153,39 | -2,10% | $155,86 | $156,40 | $151,85 | 992,9K |
| 20 oct. 2025 | $156,68 | +6,16% | $147,59 | $158,85 | $146,21 | 1,1M |
| 13 oct. 2025 | $147,59 | +2,04% | $145,21 | $148,35 | $140,70 | 827,8K |
| 6 oct. 2025 | $144,64 | -0,38% | $145,25 | $145,81 | $139,17 | 790,5K |
| 29 sept. 2025 | $145,19 | -3,26% | $150,35 | $150,35 | $144,87 | 745,6K |
| 22 sept. 2025 | $150,08 | -4,11% | $156,22 | $156,33 | $148,71 | 662,8K |
| 15 sept. 2025 | $156,52 | +0,12% | $156,85 | $159,25 | $152,11 | 1,2M |
| 8 sept. 2025 | $156,34 | -2,99% | $161,16 | $162,14 | $154,72 | 683,3K |
| 1 sept. 2025 | $161,16 | -0,57% | $161,30 | $163,10 | $158,99 | 495,5K |
| 25 août 2025 | $162,09 | -1,84% | $165,12 | $165,12 | $160,76 | 847,2K |
| 18 août 2025 | $165,12 | +2,94% | $160,31 | $166,47 | $159,70 | 639,5K |
| 11 août 2025 | $160,41 | +0,67% | $159,16 | $164,02 | $156,73 | 737,1K |
| 4 août 2025 | $159,34 | +4,71% | $153,04 | $161,67 | $152,18 | 962,7K |
| 28 juil. 2025 | $152,17 | +2,25% | $148,53 | $158,52 | $146,41 | 1,4M |
| 21 juil. 2025 | $148,82 | -2,63% | $153,48 | $155,10 | $148,48 | 815,6K |
| 17 juil. 2025 | $158,37 | +0,15% | $158,00 | $159,90 | $158,00 | 200,7K |
| 16 juil. 2025 | $158,14 | +0,41% | $157,09 | $158,77 | $155,82 | 153,3K |
| 14 juil. 2025 | $152,84 | -3,53% | $158,82 | $161,05 | $151,37 | 889,2K |
| 7 juil. 2025 | $158,44 | -3,99% | $163,59 | $165,02 | $158,14 | 654,7K |
| 30 juin 2025 | $165,02 | +4,21% | $158,95 | $165,13 | $157,19 | 521,4K |
| 23 juin 2025 | $158,35 | +1,50% | $156,12 | $162,27 | $152,42 | 1,1M |
| 16 juin 2025 | $156,01 | -3,42% | $162,09 | $165,18 | $155,98 | 641,6K |
| 9 juin 2025 | $161,53 | -2,82% | $167,80 | $168,41 | $160,79 | 813,8K |
| 2 juin 2025 | $166,22 | -0,29% | $166,87 | $168,01 | $164,50 | 551,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $156,73 | -3,03% | $162,50 | $165,34 | $156,36 | 3,4M |
| 1 avr. 2026 | $161,62 | -4,64% | $170,52 | $178,70 | $159,66 | 4,5M |
| 1 mars 2026 | $169,48 | -6,59% | $181,08 | $183,90 | $160,21 | 4,5M |
| 1 févr. 2026 | $181,43 | +6,62% | $170,72 | $183,01 | $167,19 | 3,3M |
| 1 janv. 2026 | $170,17 | +10,96% | $153,36 | $171,50 | $152,58 | 3,1M |
| 1 déc. 2025 | $153,36 | -1,82% | $155,20 | $161,23 | $147,18 | 4,7M |
| 14 nov. 2025 | $156,75 | -0,15% | $155,89 | $157,42 | $155,54 | 137,8K |
| 13 nov. 2025 | $156,99 | -0,14% | $157,69 | $158,03 | $156,17 | 147,3K |
| 7 nov. 2025 | $152,56 | +0,22% | $152,34 | $154,81 | $151,73 | 163,2K |
| 6 nov. 2025 | $152,23 | -0,31% | $152,24 | $153,30 | $150,38 | 123,9K |
| 1 nov. 2025 | $156,21 | +1,84% | $152,74 | $158,68 | $150,23 | 3,0M |
| 1 oct. 2025 | $153,39 | +2,22% | $149,07 | $158,85 | $139,17 | 4,2M |
| 1 sept. 2025 | $150,06 | -7,42% | $161,30 | $163,10 | $147,58 | 3,3M |
| 1 août 2025 | $162,09 | +6,31% | $150,81 | $166,47 | $149,23 | 3,4M |
| 17 juil. 2025 | $158,37 | +0,15% | $158,00 | $159,90 | $158,00 | 200,7K |
| 16 juil. 2025 | $158,14 | +0,41% | $157,09 | $158,77 | $155,82 | 153,3K |
| 1 juil. 2025 | $152,47 | -4,23% | $158,35 | $165,13 | $146,41 | 3,9M |
| 1 juin 2025 | $159,20 | -4,50% | $166,87 | $168,41 | $152,42 | 3,3M |
| 1 mai 2025 | $166,70 | +6,48% | $156,31 | $171,14 | $155,26 | 3,0M |
| 1 avr. 2025 | $156,55 | -5,69% | $165,88 | $167,79 | $145,70 | 4,6M |
| 1 mars 2025 | $166,00 | -4,61% | $173,86 | $177,40 | $160,12 | 4,2M |
| 1 févr. 2025 | $174,03 | +8,80% | $157,79 | $175,80 | $153,99 | 2,6M |
| 1 janv. 2025 | $159,96 | -1,87% | $163,32 | $163,32 | $152,60 | 2,5M |
| 1 déc. 2024 | $163,00 | -9,71% | $180,42 | $181,79 | $162,45 | 2,8M |
| 1 nov. 2024 | $180,52 | +7,88% | $168,57 | $185,96 | $166,36 | 2,8M |
| 1 oct. 2024 | $167,33 | -4,93% | $176,00 | $182,13 | $165,43 | 2,3M |
| 1 sept. 2024 | $176,00 | -0,58% | $176,35 | $179,90 | $163,59 | 2,4M |
| 1 août 2024 | $177,03 | -0,24% | $177,93 | $178,69 | $162,44 | 2,2M |
| 1 juil. 2024 | $177,46 | +15,27% | $153,75 | $186,03 | $151,79 | 3,0M |
| 1 juin 2024 | $153,95 | +0,23% | $154,56 | $157,18 | $149,18 | 2,1M |
| 1 mai 2024 | $153,60 | +8,64% | $141,66 | $157,23 | $141,09 | 2,0M |
| 1 avr. 2024 | $141,38 | -8,76% | $155,45 | $155,45 | $137,69 | 1,9M |
| 1 mars 2024 | $154,95 | -1,43% | $157,29 | $159,52 | $152,72 | 1,9M |
| 1 févr. 2024 | $157,19 | +12,15% | $141,37 | $158,27 | $138,38 | 2,4M |
| 1 janv. 2024 | $140,16 | -5,77% | $147,89 | $148,00 | $135,84 | 2,4M |
| 1 déc. 2023 | $148,75 | +19,27% | $125,31 | $150,82 | $124,07 | 2,9M |
| 1 nov. 2023 | $124,72 | +7,30% | $115,71 | $126,54 | $115,15 | 1,5M |
| 1 oct. 2023 | $116,24 | -6,29% | $123,89 | $129,68 | $110,74 | 1,8M |
| 1 sept. 2023 | $124,04 | -11,72% | $140,87 | $143,39 | $121,44 | 2,2M |
| 1 août 2023 | $140,50 | +4,27% | $134,63 | $143,68 | $129,62 | 1,6M |
| 1 juil. 2023 | $134,74 | -0,05% | $134,13 | $135,91 | $126,82 | 1,8M |
| 1 juin 2023 | $134,81 | +9,04% | $123,75 | $137,29 | $122,88 | 2,2M |
| 1 mai 2023 | $123,63 | -5,91% | $130,41 | $133,41 | $121,67 | 2,0M |
| 1 avr. 2023 | $131,40 | +3,89% | $126,83 | $132,17 | $123,03 | 1,4M |
| 1 mars 2023 | $126,48 | -2,71% | $129,71 | $133,00 | $118,60 | 2,4M |
| 1 févr. 2023 | $130,00 | -0,48% | $130,34 | $142,53 | $128,75 | 2,2M |
| 1 janv. 2023 | $130,63 | +6,98% | $123,07 | $131,99 | $116,68 | 1,8M |
| 1 déc. 2022 | $122,11 | -13,27% | $141,79 | $143,06 | $119,61 | 2,1M |
| 1 nov. 2022 | $140,80 | +0,72% | $140,28 | $143,88 | $131,59 | 1,7M |
| 1 oct. 2022 | $139,80 | +14,99% | $123,29 | $140,88 | $120,75 | 1,6M |
| 1 sept. 2022 | $121,58 | -7,77% | $130,51 | $135,54 | $119,11 | 2,2M |
| 1 août 2022 | $131,82 | -2,90% | $134,20 | $142,00 | $123,91 | 2,1M |
| 1 juil. 2022 | $135,76 | +4,64% | $129,20 | $136,88 | $122,73 | 2,1M |
| 1 juin 2022 | $129,74 | +4,27% | $124,88 | $130,56 | $110,15 | 2,8M |
| 1 mai 2022 | $124,43 | +1,00% | $122,87 | $128,59 | $114,79 | 2,4M |
| 1 avr. 2022 | $123,20 | -9,88% | $137,04 | $140,08 | $122,65 | 1,8M |
| 1 mars 2022 | $136,70 | -1,19% | $137,48 | $142,18 | $129,48 | 3,0M |
| 1 févr. 2022 | $138,34 | -5,85% | $147,43 | $148,05 | $133,79 | 2,7M |
| 1 janv. 2022 | $146,94 | -12,85% | $168,20 | $169,01 | $140,80 | 2,4M |
| 1 déc. 2021 | $168,60 | +6,71% | $160,09 | $173,80 | $156,92 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $156,73 | +2,20% | - | +2,20% | $153,36 | $183,90 | $152,58 | 18,9M |
| 2025 | $153,36 | -5,91% | $0,96 | -5,32% | $163,32 | $177,40 | $139,17 | 43,6M |
| 2024 | $163,00 | +9,58% | $0,87 | +10,17% | $147,89 | $186,03 | $135,84 | 28,3M |
| 2023 | $148,75 | +21,82% | $0,79 | +22,46% | $123,07 | $150,82 | $110,74 | 23,7M |
| 2022 | $122,11 | -27,57% | $0,71 | -27,15% | $168,20 | $169,01 | $110,15 | 26,9M |
| 2021 | $168,60 | +46,33% | $0,64 | +46,88% | $116,28 | $174,29 | $106,29 | 29,1M |
| 2020 | $115,22 | +13,37% | $0,58 | +13,94% | $102,46 | $115,67 | $78,30 | 34,4M |
| 2019 | $101,63 | +29,71% | $0,52 | +30,38% | $77,56 | $106,56 | $76,19 | 28,6M |
| 2018 | $78,35 | -2,79% | $0,47 | -2,21% | $80,83 | $117,79 | $70,23 | 28,0M |
| 2017 | $80,60 | -3,96% | $0,42 | -3,46% | $84,06 | $89,50 | $71,95 | 24,2M |
| 2016 | $83,92 | +38,03% | $0,38 | +38,66% | $59,92 | $88,76 | $53,11 | 30,3M |
| 2015 | $60,80 | -8,76% | $0,34 | -8,25% | $66,87 | $70,91 | $50,81 | 38,4M |
| 2014 | $66,64 | +13,53% | $0,30 | +14,04% | $58,67 | $69,92 | $48,89 | 34,1M |
| 2013 | $58,70 | +61,04% | $0,26 | +61,74% | $37,11 | $59,97 | $35,72 | 19,6M |
| 2012 | $36,45 | -10,09% | $0,22 | -9,56% | $41,20 | $41,93 | $26,56 | 33,7M |
| 2011 | $40,54 | +19,91% | $0,18 | +20,43% | $34,79 | $47,23 | $32,00 | 31,1M |
| 2010 | $33,81 | +51,34% | $0,15 | +52,01% | $22,49 | $34,29 | $18,17 | 28,3M |
| 2009 | $22,34 | +34,50% | $0,05 | +34,80% | $16,60 | $23,15 | $12,48 | 31,6M |
| 2008 | $16,61 | +11,33% | $0,05 | +11,67% | $14,87 | $20,21 | $12,15 | 40,9M |
| 2007 | $14,92 | +30,76% | $0,05 | +31,20% | $11,24 | $16,08 | $9,17 | 21,1M |
| 2006 | $11,41 | +29,22% | $0,04 | +29,67% | $8,83 | $13,16 | $8,50 | 13,7M |
| 2005 | $8,83 | +28,91% | $0,03 | +29,35% | $6,88 | $9,63 | $6,37 | 13,4M |
| 2004 | $6,85 | +52,22% | $0,02 | +52,66% | $4,50 | $6,89 | $4,44 | 8,5M |
| 2003 | $4,50 | -6,25% | - | -6,25% | $4,80 | $5,10 | $3,32 | 11,8M |
| 2002 | $4,80 | +13,74% | - | +13,74% | $4,15 | $4,89 | $3,73 | 7,2M |
| 2001 | $4,22 | +61,07% | - | +61,07% | $2,57 | $4,44 | $2,57 | 8,2M |
| 2000 | $2,62 | +65,82% | $0,01 | +66,46% | $1,56 | $2,69 | $1,38 | 10,4M |
| 1999 | $1,58 | +49,06% | $0,01 | +49,98% | $1,09 | $1,73 | $0,99 | 7,8M |
| 1998 | $1,06 | -54,31% | - | -54,31% | $2,29 | $3,15 | $0,98 | 12,1M |
| 1997 | $2,32 | +107,14% | - | +107,14% | $1,14 | $2,67 | $1,05 | 12,6M |
| 1996 | $1,12 | -5,88% | - | -5,88% | $1,17 | $1,43 | $1,02 | 4,1M |
| 1995 | $1,19 | +50,63% | - | +50,63% | $0,79 | $1,45 | $0,69 | 4,2M |
| 1994 | $0,79 | +64,58% | - | +64,58% | $0,48 | $1,02 | $0,47 | 4,5M |
| 1993 | $0,48 | -21,31% | - | -21,31% | $0,61 | $0,64 | $0,41 | 6,0M |
| 1992 | $0,61 | -3,17% | - | -3,17% | $0,66 | $0,99 | $0,48 | 9,0M |
| 1991 | $0,63 | +125,00% | - | +125,00% | $0,28 | $0,70 | $0,25 | 13,5M |
| 1990 | $0,28 | +75,00% | - | +75,00% | $0,16 | $0,30 | $0,16 | 3,6M |
| 1989 | $0,16 | -30,43% | - | -30,43% | $0,22 | $0,28 | $0,13 | 5,1M |
| 1988 | $0,23 | +4,55% | - | +4,55% | $0,22 | $0,30 | $0,18 | 9,0M |
| 1987 | $0,22 | -46,34% | - | -46,34% | $0,41 | $0,65 | $0,13 | 22,0M |
| 1986 | $0,41 | 0,00% | - | 0,00% | $0,24 | $0,97 | $0,20 | 35,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Balchem a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Balchem Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Balchem
BCPC
|
5,72B Mid-cap | -2,59 % | -2,95 % | -14,16 % | 2,08 % | 2,14 % | -5,98 % | 18,00 % | 18,01 % | 163,01 % | 293,60 % | 1 496,03 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -5,86 % | -5,63 % | -17,72 % | -13,18 % | -10,62 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
| 9,25B Mid-cap | -1,23 % | -0,35 % | 22,98 % | 67,12 % | 64,42 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % | |
|
Linde plc
LIN
|
236,47B Mega-cap | -3,63 % | 0,55 % | -2,57 % | 21,40 % | 15,65 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 3,06 % | -0,07 % | 1,85 % | 25,71 % | 19,16 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
Calculez vos rendements d'investissement Balchem
Analyse de performance d'investissement à long terme
Balchem stock price in May 2016 was $59,59, A $1 000,00 lump sum investment in Balchem made 10 years ago would be worth approximately $2 734,69 today, representing a strong return of 173,47 %. This translates to an annualized return (CAGR) of 10,57 %. During this period, Balchem paid out $6,34 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 734,69
Rendement annuel (TCAC)
10,57 %
Total des dividendes
$106,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Balchem (BCPC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Balchem a délivré un rendement total de -6,0%.
- Plus haut 52 semaines a atteint 183,90 $ le N/A.
- Plus bas 52 semaines a touché 139,17 $ le N/A.
- Prix actuel se négocie à 156,62 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Balchem (BCPC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Balchem (bcpc) aurait grandi à approximativement 11 801,00 $ en date du June 4, 2026, représentant un rendement total de 18,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Balchem se compare-t-il au secteur Basic Materials ?
Balchem (bcpc) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Balchem aurait grandi à 26 301,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Balchem ?
Balchem (bcpc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 163,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Balchem a historiquement atteinte ?
Balchem (bcpc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,0%), 5 years (+18,0%), 10 years (+163,0%)
Rendements négatifs : 12 months (-6,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.