Capital Southwest (CSWC) | Historique des prix et rendements | 1980 - 2026
Capital Southwest Corporation Small-cap Financial Services
Graphique historique des prix Capital Southwest
Données historiques des prix Capital Southwest
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $23,12 | -1,78% | $23,39 | $23,61 | $23,12 | 661,5K |
| 12 juin 2026 | $23,54 | +0,51% | $23,54 | $23,67 | $23,38 | 524,7K |
| 11 juin 2026 | $23,42 | -0,68% | $23,58 | $23,73 | $23,37 | 668,1K |
| 10 juin 2026 | $23,58 | +0,17% | $23,60 | $23,80 | $23,55 | 595,5K |
| 9 juin 2026 | $23,54 | +1,12% | $23,39 | $23,58 | $23,35 | 637,1K |
| 8 juin 2026 | $23,28 | +0,30% | $23,26 | $23,49 | $22,98 | 641,8K |
| 5 juin 2026 | $23,21 | -1,44% | $23,48 | $23,63 | $23,15 | 571,5K |
| 4 juin 2026 | $23,55 | +1,64% | $23,34 | $23,57 | $23,17 | 482,8K |
| 3 juin 2026 | $23,17 | -1,82% | $23,50 | $23,52 | $23,02 | 726,1K |
| 2 juin 2026 | $23,60 | +1,24% | $23,33 | $23,69 | $23,32 | 582,7K |
| 1 juin 2026 | $23,31 | +0,39% | $23,10 | $23,46 | $23,04 | 796,2K |
| 29 mai 2026 | $23,22 | -0,43% | $23,32 | $23,43 | $23,13 | 683,4K |
| 28 mai 2026 | $23,32 | +0,21% | $23,27 | $23,52 | $23,27 | 671,6K |
| 27 mai 2026 | $23,27 | +0,61% | $23,16 | $23,43 | $23,16 | 420,2K |
| 26 mai 2026 | $23,13 | +1,58% | $22,97 | $23,29 | $22,91 | 547,9K |
| 22 mai 2026 | $22,77 | -1,34% | $23,20 | $23,33 | $22,76 | 654,1K |
| 21 mai 2026 | $23,08 | -0,69% | $23,20 | $23,46 | $23,02 | 568,8K |
| 20 mai 2026 | $23,24 | +0,52% | $23,12 | $23,48 | $23,03 | 663,7K |
| 19 mai 2026 | $23,12 | -0,82% | $23,31 | $23,57 | $23,10 | 460,5K |
| 18 mai 2026 | $23,31 | -1,10% | $23,55 | $23,55 | $23,21 | 773,8K |
| 15 mai 2026 | $23,57 | -1,83% | $23,76 | $23,80 | $23,46 | 684,2K |
| 14 mai 2026 | $24,01 | +2,43% | $23,66 | $24,08 | $23,45 | 710,2K |
| 13 mai 2026 | $23,44 | -1,43% | $23,78 | $23,88 | $23,41 | 846,5K |
| 12 mai 2026 | $23,78 | +1,02% | $23,58 | $23,83 | $23,48 | 466,2K |
| 11 mai 2026 | $23,54 | -1,42% | $23,88 | $23,93 | $23,49 | 697,9K |
| 8 mai 2026 | $23,88 | -0,46% | $24,07 | $24,15 | $23,73 | 550,3K |
| 7 mai 2026 | $23,99 | -0,83% | $24,17 | $24,17 | $23,82 | 537,7K |
| 6 mai 2026 | $24,19 | -0,45% | $24,36 | $24,43 | $24,05 | 682,5K |
| 5 mai 2026 | $24,30 | +0,83% | $24,23 | $24,32 | $23,94 | 477,4K |
| 4 mai 2026 | $24,10 | +0,92% | $23,90 | $24,18 | $23,77 | 699,8K |
| 1 mai 2026 | $23,88 | -0,50% | $24,10 | $24,25 | $23,79 | 1,5M |
| 30 avr. 2026 | $24,00 | +2,04% | $23,49 | $24,05 | $23,46 | 968,8K |
| 29 avr. 2026 | $23,52 | -0,34% | $23,60 | $23,69 | $23,42 | 527,3K |
| 28 avr. 2026 | $23,60 | -0,08% | $23,60 | $23,78 | $23,48 | 416,0K |
| 24 avr. 2026 | $23,50 | +0,21% | $23,43 | $23,68 | $23,43 | 369,2K |
| 23 avr. 2026 | $23,45 | -0,76% | $23,69 | $23,72 | $23,35 | 492,0K |
| 22 avr. 2026 | $23,63 | -0,63% | $23,95 | $24,08 | $23,57 | 574,5K |
| 21 avr. 2026 | $23,78 | -0,46% | $23,97 | $24,03 | $23,63 | 688,1K |
| 20 avr. 2026 | $23,89 | -1,69% | $24,19 | $24,30 | $23,89 | 895,4K |
| 17 avr. 2026 | $24,30 | +2,02% | $23,93 | $24,42 | $23,93 | 1,1M |
| 16 avr. 2026 | $23,82 | -0,71% | $23,93 | $24,13 | $23,68 | 819,4K |
| 15 avr. 2026 | $23,99 | +1,14% | $23,55 | $24,08 | $23,53 | 1,3M |
| 14 avr. 2026 | $23,72 | +2,55% | $23,27 | $23,79 | $23,27 | 908,3K |
| 13 avr. 2026 | $23,13 | +1,31% | $22,80 | $23,14 | $22,70 | 780,0K |
| 10 avr. 2026 | $22,83 | +0,71% | $22,67 | $22,90 | $22,63 | 401,4K |
| 9 avr. 2026 | $22,67 | -0,57% | $22,90 | $22,91 | $22,65 | 504,7K |
| 8 avr. 2026 | $22,80 | +1,02% | $22,82 | $23,00 | $22,62 | 555,0K |
| 7 avr. 2026 | $22,57 | -0,49% | $22,59 | $22,68 | $22,47 | 419,4K |
| 6 avr. 2026 | $22,68 | +1,39% | $22,39 | $22,68 | $22,36 | 605,6K |
| 2 avr. 2026 | $22,37 | +2,01% | $21,73 | $22,39 | $21,73 | 649,4K |
| 1 avr. 2026 | $21,93 | -0,86% | $22,26 | $22,26 | $21,79 | 575,9K |
| 31 mars 2026 | $22,12 | +2,98% | $21,70 | $22,13 | $21,62 | 799,3K |
| 30 mars 2026 | $21,48 | +0,14% | $21,50 | $21,91 | $21,39 | 829,3K |
| 27 mars 2026 | $21,45 | -1,70% | $21,76 | $21,86 | $21,36 | 691,2K |
| 26 mars 2026 | $21,82 | -1,04% | $21,96 | $22,23 | $21,78 | 462,6K |
| 25 mars 2026 | $22,05 | +0,64% | $21,96 | $22,31 | $21,83 | 477,7K |
| 24 mars 2026 | $21,91 | -0,41% | $21,92 | $22,05 | $21,70 | 690,2K |
| 23 mars 2026 | $22,00 | +1,71% | $21,83 | $22,24 | $21,54 | 594,2K |
| 20 mars 2026 | $21,63 | -1,90% | $22,05 | $22,20 | $21,50 | 901,3K |
| 19 mars 2026 | $22,05 | +1,01% | $21,81 | $22,13 | $21,72 | 547,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $23,54 | +1,42% | $23,29 | $23,80 | $22,98 | 3,1M |
| 1 juin 2026 | $23,21 | -0,04% | $23,10 | $23,69 | $23,02 | 3,2M |
| 25 mai 2026 | $23,22 | +1,98% | $22,97 | $23,52 | $22,91 | 2,3M |
| 18 mai 2026 | $22,77 | -3,39% | $23,55 | $23,57 | $22,76 | 3,1M |
| 11 mai 2026 | $23,57 | -1,30% | $23,88 | $24,08 | $23,41 | 3,4M |
| 4 mai 2026 | $23,88 | 0,00% | $23,90 | $24,43 | $23,73 | 2,9M |
| 27 avr. 2026 | $23,88 | +1,62% | $23,51 | $24,25 | $23,42 | 4,0M |
| 20 avr. 2026 | $23,50 | -3,29% | $24,19 | $24,30 | $23,35 | 3,0M |
| 13 avr. 2026 | $24,30 | +6,44% | $22,80 | $24,42 | $22,70 | 4,8M |
| 6 avr. 2026 | $22,83 | +2,06% | $22,39 | $23,00 | $22,36 | 2,5M |
| 30 mars 2026 | $22,37 | +4,29% | $21,50 | $22,39 | $21,39 | 2,9M |
| 23 mars 2026 | $21,45 | -0,83% | $21,83 | $22,31 | $21,36 | 2,9M |
| 16 mars 2026 | $21,63 | +0,98% | $21,50 | $22,20 | $21,17 | 3,1M |
| 9 mars 2026 | $21,42 | -3,43% | $21,94 | $22,26 | $21,41 | 3,6M |
| 2 mars 2026 | $22,18 | +1,42% | $21,67 | $22,95 | $21,40 | 3,2M |
| 23 févr. 2026 | $21,87 | -3,91% | $22,64 | $22,98 | $21,85 | 3,5M |
| 16 févr. 2026 | $22,76 | -0,22% | $22,93 | $23,15 | $22,54 | 2,2M |
| 9 févr. 2026 | $22,81 | -1,64% | $23,25 | $23,50 | $22,61 | 3,0M |
| 2 févr. 2026 | $23,19 | -1,07% | $23,44 | $23,84 | $22,60 | 3,7M |
| 26 janv. 2026 | $23,44 | +1,56% | $23,05 | $23,65 | $22,65 | 2,9M |
| 19 janv. 2026 | $23,08 | -2,53% | $23,30 | $23,33 | $22,69 | 3,1M |
| 12 janv. 2026 | $23,68 | +3,05% | $22,99 | $23,84 | $22,85 | 3,5M |
| 5 janv. 2026 | $22,98 | +3,10% | $22,35 | $23,04 | $22,03 | 3,0M |
| 29 déc. 2025 | $22,29 | +1,64% | $21,93 | $22,44 | $21,88 | 2,2M |
| 22 déc. 2025 | $21,93 | +1,62% | $21,57 | $21,95 | $21,33 | 1,5M |
| 15 déc. 2025 | $21,58 | -3,10% | $22,17 | $22,21 | $21,48 | 2,7M |
| 8 déc. 2025 | $22,27 | +1,78% | $21,90 | $22,52 | $21,87 | 3,2M |
| 1 déc. 2025 | $21,88 | +1,67% | $21,37 | $22,07 | $21,22 | 2,4M |
| 24 nov. 2025 | $21,52 | +2,92% | $20,96 | $21,70 | $20,76 | 2,0M |
| 17 nov. 2025 | $20,91 | +0,53% | $20,75 | $21,05 | $20,20 | 3,4M |
| 10 nov. 2025 | $20,80 | +0,14% | $20,97 | $21,07 | $20,21 | 3,4M |
| 3 nov. 2025 | $20,77 | +2,21% | $20,32 | $20,80 | $19,91 | 3,9M |
| 27 oct. 2025 | $20,32 | -1,74% | $20,71 | $21,00 | $20,05 | 2,7M |
| 20 oct. 2025 | $20,68 | +1,37% | $20,52 | $20,83 | $20,29 | 2,3M |
| 13 oct. 2025 | $20,40 | +4,78% | $19,60 | $20,65 | $19,60 | 3,1M |
| 6 oct. 2025 | $19,47 | -10,89% | $21,91 | $22,08 | $19,37 | 4,6M |
| 29 sept. 2025 | $21,85 | -2,19% | $22,52 | $22,60 | $21,47 | 3,3M |
| 22 sept. 2025 | $22,34 | -3,33% | $23,08 | $23,08 | $22,32 | 2,6M |
| 15 sept. 2025 | $23,11 | +1,36% | $22,70 | $23,15 | $22,35 | 3,5M |
| 8 sept. 2025 | $22,80 | -0,70% | $23,02 | $23,04 | $22,65 | 2,4M |
| 1 sept. 2025 | $22,96 | 0,00% | $22,90 | $23,05 | $22,66 | 1,9M |
| 25 août 2025 | $22,96 | +1,86% | $22,65 | $23,04 | $22,29 | 2,2M |
| 18 août 2025 | $22,54 | +0,36% | $22,50 | $22,77 | $22,25 | 2,9M |
| 11 août 2025 | $22,46 | -1,92% | $22,93 | $23,01 | $22,41 | 4,5M |
| 4 août 2025 | $22,90 | +1,82% | $22,60 | $23,07 | $21,96 | 2,6M |
| 28 juil. 2025 | $22,49 | -3,60% | $23,40 | $23,46 | $22,30 | 2,8M |
| 21 juil. 2025 | $23,33 | +0,30% | $23,34 | $23,48 | $22,91 | 2,1M |
| 14 juil. 2025 | $23,26 | +0,13% | $23,26 | $23,49 | $22,48 | 2,9M |
| 7 juil. 2025 | $23,23 | +1,89% | $22,80 | $23,36 | $22,51 | 2,7M |
| 30 juin 2025 | $22,80 | +4,25% | $22,04 | $22,85 | $21,83 | 2,2M |
| 23 juin 2025 | $21,87 | +2,97% | $21,24 | $22,13 | $20,90 | 3,9M |
| 16 juin 2025 | $21,24 | +2,86% | $20,96 | $21,41 | $20,54 | 2,4M |
| 9 juin 2025 | $20,65 | -1,95% | $21,14 | $21,63 | $20,53 | 3,2M |
| 2 juin 2025 | $21,06 | +1,15% | $20,82 | $21,09 | $20,52 | 2,0M |
| 26 mai 2025 | $20,82 | +1,07% | $20,75 | $20,94 | $20,57 | 1,6M |
| 19 mai 2025 | $20,60 | -3,60% | $21,14 | $21,60 | $20,40 | 3,0M |
| 12 mai 2025 | $21,37 | +6,80% | $20,42 | $21,42 | $20,40 | 2,7M |
| 5 mai 2025 | $20,01 | -2,44% | $20,50 | $20,51 | $19,89 | 1,6M |
| 28 avr. 2025 | $20,51 | +1,33% | $20,20 | $20,59 | $19,97 | 1,7M |
| 21 avr. 2025 | $20,24 | +2,85% | $19,62 | $20,24 | $19,07 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,54 | +1,38% | $23,10 | $23,80 | $22,98 | 6,2M |
| 1 mai 2026 | $23,22 | -3,25% | $24,10 | $24,43 | $22,76 | 13,3M |
| 1 avr. 2026 | $24,00 | +8,50% | $22,26 | $24,42 | $21,73 | 14,1M |
| 1 mars 2026 | $22,12 | +1,14% | $21,67 | $22,95 | $21,17 | 14,4M |
| 1 févr. 2026 | $21,87 | -6,70% | $23,44 | $23,84 | $21,85 | 12,4M |
| 1 janv. 2026 | $23,44 | +5,82% | $22,20 | $23,84 | $22,01 | 13,2M |
| 1 déc. 2025 | $22,15 | +2,93% | $21,37 | $22,52 | $21,22 | 11,2M |
| 1 nov. 2025 | $21,52 | +5,91% | $20,32 | $21,70 | $19,91 | 12,7M |
| 1 oct. 2025 | $20,32 | -7,04% | $21,78 | $22,18 | $19,37 | 14,8M |
| 1 sept. 2025 | $21,86 | -4,79% | $22,90 | $23,15 | $21,69 | 11,8M |
| 1 août 2025 | $22,96 | +0,61% | $22,60 | $23,07 | $21,96 | 12,7M |
| 1 juil. 2025 | $22,82 | +3,54% | $22,06 | $23,49 | $21,97 | 11,5M |
| 1 juin 2025 | $22,04 | +5,86% | $20,82 | $22,22 | $20,52 | 12,3M |
| 1 mai 2025 | $20,82 | +2,16% | $20,34 | $21,60 | $19,89 | 9,7M |
| 1 avr. 2025 | $20,38 | -8,69% | $22,29 | $22,49 | $17,46 | 15,8M |
| 1 mars 2025 | $22,32 | -4,16% | $23,29 | $23,50 | $21,23 | 12,8M |
| 1 févr. 2025 | $23,29 | +3,47% | $22,34 | $23,86 | $21,93 | 10,7M |
| 1 janv. 2025 | $22,51 | +3,16% | $21,95 | $22,71 | $21,50 | 8,2M |
| 1 déc. 2024 | $21,82 | -7,39% | $23,59 | $23,64 | $20,68 | 15,9M |
| 1 nov. 2024 | $23,56 | -2,56% | $24,13 | $24,42 | $22,01 | 11,4M |
| 1 oct. 2024 | $24,18 | -4,39% | $25,21 | $25,90 | $24,11 | 4,2M |
| 1 sept. 2024 | $25,29 | -0,16% | $25,33 | $25,84 | $24,80 | 4,5M |
| 1 août 2024 | $25,33 | -1,32% | $25,75 | $25,88 | $22,70 | 5,8M |
| 1 juil. 2024 | $25,67 | -1,61% | $26,21 | $27,23 | $25,52 | 4,0M |
| 1 juin 2024 | $26,09 | +1,99% | $25,58 | $26,37 | $24,74 | 6,4M |
| 1 mai 2024 | $25,58 | -0,93% | $25,84 | $27,22 | $25,06 | 7,8M |
| 1 avr. 2024 | $25,82 | +3,45% | $24,98 | $26,10 | $24,08 | 3,9M |
| 1 mars 2024 | $24,96 | +3,48% | $24,19 | $25,12 | $23,29 | 7,6M |
| 1 févr. 2024 | $24,12 | -1,79% | $24,69 | $24,86 | $23,06 | 9,9M |
| 1 janv. 2024 | $24,56 | +3,63% | $23,64 | $26,17 | $23,53 | 8,1M |
| 1 déc. 2023 | $23,70 | +5,24% | $22,50 | $24,29 | $22,40 | 7,9M |
| 1 nov. 2023 | $22,52 | +4,07% | $21,76 | $22,61 | $21,15 | 8,7M |
| 1 oct. 2023 | $21,64 | -5,50% | $22,99 | $23,01 | $20,72 | 5,6M |
| 1 sept. 2023 | $22,90 | +3,81% | $22,21 | $23,35 | $21,84 | 7,3M |
| 1 août 2023 | $22,06 | +6,11% | $20,88 | $22,92 | $20,78 | 6,5M |
| 1 juil. 2023 | $20,79 | +5,43% | $19,72 | $21,38 | $19,59 | 6,8M |
| 1 juin 2023 | $19,72 | +7,76% | $18,30 | $20,25 | $18,25 | 7,8M |
| 1 mai 2023 | $18,30 | +0,94% | $18,20 | $18,79 | $17,36 | 7,2M |
| 1 avr. 2023 | $18,13 | +1,97% | $17,80 | $18,67 | $17,22 | 6,0M |
| 1 mars 2023 | $17,78 | -5,38% | $18,79 | $19,01 | $16,34 | 7,2M |
| 1 févr. 2023 | $18,79 | -5,15% | $19,94 | $20,20 | $18,75 | 5,0M |
| 1 janv. 2023 | $19,81 | +15,85% | $17,24 | $19,99 | $17,14 | 4,9M |
| 1 déc. 2022 | $17,10 | -5,73% | $18,20 | $18,59 | $16,74 | 9,5M |
| 1 nov. 2022 | $18,14 | -3,77% | $19,25 | $19,72 | $17,85 | 6,5M |
| 1 oct. 2022 | $18,85 | +11,28% | $17,03 | $18,89 | $16,28 | 3,9M |
| 1 sept. 2022 | $16,94 | -13,13% | $19,40 | $19,52 | $16,70 | 5,6M |
| 1 août 2022 | $19,50 | -2,40% | $20,32 | $21,23 | $19,49 | 3,4M |
| 1 juil. 2022 | $19,98 | +8,47% | $18,46 | $20,17 | $18,26 | 2,5M |
| 1 juin 2022 | $18,42 | -17,58% | $22,52 | $22,64 | $17,79 | 6,5M |
| 1 mai 2022 | $22,35 | -3,71% | $23,23 | $23,77 | $21,21 | 3,4M |
| 1 avr. 2022 | $23,21 | -2,19% | $23,92 | $24,40 | $22,97 | 2,2M |
| 1 mars 2022 | $23,73 | -3,14% | $24,47 | $24,72 | $23,05 | 3,7M |
| 1 févr. 2022 | $24,50 | -1,61% | $25,34 | $26,61 | $23,75 | 2,1M |
| 1 janv. 2022 | $24,90 | -1,50% | $25,46 | $26,03 | $22,78 | 2,3M |
| 1 déc. 2021 | $25,28 | -6,47% | $27,38 | $27,57 | $23,75 | 3,6M |
| 1 nov. 2021 | $27,03 | -4,25% | $27,40 | $28,17 | $25,58 | 3,1M |
| 1 oct. 2021 | $28,23 | +12,11% | $25,29 | $28,41 | $25,22 | 1,9M |
| 1 sept. 2021 | $25,18 | -3,89% | $26,38 | $28,33 | $25,17 | 3,6M |
| 1 août 2021 | $26,20 | +5,35% | $25,04 | $26,98 | $24,80 | 2,6M |
| 1 juil. 2021 | $24,87 | +7,06% | $23,28 | $26,86 | $23,28 | 3,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,54 | +6,28% | $1,26 | +11,96% | $22,20 | $24,43 | $21,17 | 73,6M |
| 2025 | $22,15 | +1,51% | $2,54 | +13,08% | $21,95 | $23,86 | $17,46 | 144,1M |
| 2024 | $21,82 | -7,93% | $2,53 | +2,77% | $23,64 | $27,23 | $20,68 | 89,6M |
| 2023 | $23,70 | +38,60% | $2,42 | +52,64% | $17,24 | $24,29 | $16,34 | 80,8M |
| 2022 | $17,10 | -32,36% | $2,18 | -23,80% | $25,46 | $26,61 | $16,28 | 51,7M |
| 2021 | $25,28 | +42,42% | $2,56 | +56,52% | $18,16 | $28,41 | $17,55 | 39,0M |
| 2020 | $17,75 | -14,70% | $2,04 | -4,90% | $20,81 | $21,71 | $7,39 | 34,8M |
| 2019 | $20,81 | +8,27% | $2,72 | +22,54% | $19,06 | $22,90 | $19,06 | 21,1M |
| 2018 | $19,22 | +16,13% | $2,07 | +28,56% | $16,65 | $24,21 | $14,85 | 8,2M |
| 2017 | $16,55 | +2,48% | $1,16 | +9,63% | $16,22 | $17,76 | $15,04 | 6,0M |
| 2016 | $16,15 | +16,35% | $0,38 | +19,11% | $13,76 | $16,86 | $13,19 | 7,9M |
| 2015 | $13,88 | -0,29% | $0,04 | -0,00% | $13,93 | $19,07 | $13,43 | 41,4M |
| 2014 | $13,92 | +8,75% | $0,08 | +9,39% | $12,44 | $15,37 | $11,75 | 44,9M |
| 2013 | $12,80 | +40,04% | $0,04 | +40,47% | $9,33 | $13,85 | $9,09 | 18,5M |
| 2012 | $9,14 | +22,19% | - | +22,19% | $7,49 | $10,88 | $7,47 | 16,1M |
| 2011 | $7,48 | -21,51% | - | -21,51% | $9,61 | $9,72 | $6,43 | 20,4M |
| 2010 | $9,53 | +31,81% | - | +31,81% | $7,30 | $10,31 | $7,21 | 15,4M |
| 2009 | $7,23 | -27,19% | - | -27,19% | $10,06 | $10,06 | $4,92 | 30,1M |
| 2008 | $9,93 | -8,65% | - | -8,65% | $10,81 | $13,47 | $5,55 | 29,6M |
| 2007 | $10,87 | -6,21% | - | -6,21% | $11,69 | $17,47 | $9,65 | 29,4M |
| 2006 | $11,59 | +39,47% | - | +39,47% | $8,19 | $14,17 | $8,19 | 32,0M |
| 2005 | $8,31 | +15,26% | - | +15,26% | $7,14 | $8,74 | $6,81 | 7,9M |
| 2004 | $7,21 | +26,71% | - | +26,71% | $5,61 | $7,73 | $5,61 | 6,9M |
| 2003 | $5,69 | +23,43% | $0,02 | +23,86% | $4,61 | $6,13 | $3,95 | 6,0M |
| 2002 | $4,61 | -23,93% | $0,06 | -22,93% | $6,01 | $7,27 | $4,16 | 8,2M |
| 2001 | $6,06 | +25,47% | $0,06 | +26,72% | $4,79 | $6,33 | $4,77 | 9,3M |
| 2000 | $4,83 | -12,18% | $0,06 | -11,06% | $5,37 | $5,74 | $4,04 | 10,6M |
| 1999 | $5,50 | -30,73% | $0,06 | -29,98% | $7,98 | $8,17 | $5,14 | 8,5M |
| 1998 | $7,94 | -5,92% | $0,06 | -5,16% | $7,94 | $9,73 | $5,05 | 4,9M |
| 1997 | $8,44 | +27,69% | $0,06 | +28,60% | $6,61 | $8,63 | $5,97 | 5,5M |
| 1996 | $6,61 | +41,85% | $0,06 | +43,12% | $4,73 | $6,70 | $4,63 | 4,8M |
| 1995 | $4,66 | +36,26% | $0,06 | +38,05% | $3,35 | $4,73 | $3,30 | 3,4M |
| 1994 | $3,42 | -3,93% | $0,06 | -2,21% | $3,49 | $3,74 | $3,12 | 3,8M |
| 1993 | $3,56 | +13,02% | $0,06 | +14,94% | $3,12 | $3,60 | $3,12 | 3,8M |
| 1992 | $3,15 | +37,55% | $0,06 | +40,17% | $2,29 | $3,17 | $2,13 | 6,0M |
| 1991 | $2,29 | +28,65% | $0,06 | +32,02% | $1,78 | $2,43 | $1,63 | 6,7M |
| 1990 | $1,78 | -18,35% | $0,05 | -15,96% | $2,09 | $2,16 | $1,56 | 6,0M |
| 1989 | $2,18 | +30,54% | $0,13 | +38,01% | $1,74 | $2,27 | $1,67 | 304,4K |
| 1988 | $1,67 | +27,48% | $0,02 | +29,01% | $1,31 | $1,90 | $1,28 | N/A |
| 1987 | $1,31 | 0,00% | - | 0,00% | $1,32 | $2,18 | $1,24 | N/A |
| 1986 | $1,31 | +43,96% | - | +43,96% | $0,86 | $1,31 | $0,85 | N/A |
| 1985 | $0,91 | +26,39% | - | +26,39% | $0,73 | $0,91 | $0,71 | N/A |
| 1984 | $0,72 | +12,50% | - | +12,50% | $0,63 | $0,72 | $0,63 | N/A |
| 1983 | $0,64 | +28,00% | - | +28,00% | $0,49 | $0,72 | $0,49 | N/A |
| 1982 | $0,50 | -16,67% | - | -16,67% | $0,60 | $0,60 | $0,45 | N/A |
| 1981 | $0,60 | +7,14% | - | +7,14% | $0,56 | $0,76 | $0,53 | N/A |
| 1980 | $0,56 | 0,00% | - | 0,00% | $0,37 | $0,60 | $0,34 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Capital Southwest a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Capital Southwest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital Southwest
CSWC
|
1,41B Small-cap | -0,69 % | -1,91 % | 8,14 % | 5,04 % | 3,72 % | 14,00 % | 23,44 % | -4,35 % | 70,21 % | 170,89 % | 149,36 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement Capital Southwest
Analyse de performance d'investissement à long terme
Capital Southwest stock price in Jul 2016 was $14,17, A $1 000,00 lump sum investment in Capital Southwest made 9 years ago would be worth approximately $3 167,25 today, representing a outstanding return of 216,73 %. This translates to an annualized return (CAGR) of 12,34 %. During this period, Capital Southwest paid out $21,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 167,25
Rendement annuel (TCAC)
12,34 %
Total des dividendes
$1 535,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Capital Southwest (CSWC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Capital Southwest a délivré un rendement total de 14,0%.
- Plus haut 52 semaines a atteint 24,43 $ le N/A.
- Plus bas 52 semaines a touché 19,37 $ le N/A.
- Prix actuel se négocie à 23,12 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Capital Southwest (CSWC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Capital Southwest (cswc) aurait grandi à approximativement 9 565,00 $ en date du July 21, 2026, représentant un rendement total de -4,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Capital Southwest se compare-t-il au secteur Financial Services ?
Capital Southwest (cswc) a délivré un rendement annualisé de 5,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Capital Southwest aurait grandi à 17 021,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Capital Southwest ?
Capital Southwest (cswc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 70,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Capital Southwest a historiquement atteinte ?
Capital Southwest (cswc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,0%), 3 years (+23,4%), 10 years (+70,2%)
Rendements négatifs : 5 years (-4,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.