Gentex (GNTX) | Historique des prix et rendements | 1981 - 2026
Gentex Corporation Mid-cap Consumer Cyclical
Graphique historique des prix Gentex
Données historiques des prix Gentex
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $25,00 | +1,46% | $24,94 | $25,12 | $24,47 | 1,8M |
| 2 juin 2026 | $24,64 | +2,33% | $24,16 | $24,92 | $24,16 | 3,9M |
| 1 juin 2026 | $24,08 | -0,33% | $24,00 | $24,24 | $23,75 | 2,2M |
| 29 mai 2026 | $24,16 | +0,33% | $24,08 | $24,44 | $23,91 | 2,8M |
| 28 mai 2026 | $24,08 | -0,29% | $24,05 | $24,25 | $23,93 | 2,2M |
| 27 mai 2026 | $24,15 | +0,92% | $24,23 | $24,53 | $23,97 | 1,6M |
| 26 mai 2026 | $23,93 | +0,34% | $24,09 | $24,15 | $23,68 | 2,3M |
| 22 mai 2026 | $23,85 | +1,92% | $23,42 | $23,94 | $23,39 | 1,3M |
| 21 mai 2026 | $23,40 | +1,65% | $22,79 | $23,42 | $22,60 | 1,7M |
| 20 mai 2026 | $23,02 | +1,54% | $22,68 | $23,03 | $22,49 | 1,7M |
| 19 mai 2026 | $22,67 | -0,04% | $22,62 | $22,77 | $22,27 | 2,5M |
| 18 mai 2026 | $22,68 | -0,83% | $23,00 | $23,13 | $22,62 | 1,6M |
| 15 mai 2026 | $22,87 | -2,31% | $23,27 | $23,30 | $22,84 | 1,8M |
| 14 mai 2026 | $23,41 | +2,23% | $23,10 | $23,68 | $23,10 | 1,7M |
| 13 mai 2026 | $22,90 | -0,30% | $22,86 | $23,17 | $22,68 | 2,0M |
| 12 mai 2026 | $22,97 | -0,99% | $23,23 | $23,40 | $22,81 | 1,7M |
| 11 mai 2026 | $23,20 | -0,81% | $23,42 | $23,42 | $23,02 | 1,8M |
| 8 mai 2026 | $23,39 | +1,34% | $23,25 | $23,41 | $23,03 | 1,4M |
| 7 mai 2026 | $23,08 | -2,00% | $23,71 | $23,71 | $23,07 | 2,1M |
| 6 mai 2026 | $23,55 | +2,70% | $23,28 | $23,68 | $23,18 | 2,1M |
| 5 mai 2026 | $22,93 | +1,51% | $22,64 | $22,99 | $22,38 | 2,1M |
| 4 mai 2026 | $22,59 | -0,70% | $22,65 | $22,79 | $22,37 | 2,3M |
| 1 mai 2026 | $22,75 | -1,56% | $22,93 | $23,18 | $22,61 | 2,2M |
| 30 avr. 2026 | $23,11 | +0,92% | $22,97 | $23,43 | $22,90 | 4,0M |
| 29 avr. 2026 | $22,90 | -2,30% | $23,42 | $23,50 | $22,65 | 1,9M |
| 28 avr. 2026 | $23,44 | -1,76% | $23,97 | $24,01 | $23,25 | 2,2M |
| 24 avr. 2026 | $23,88 | +3,69% | $24,43 | $24,59 | $23,12 | 5,1M |
| 23 avr. 2026 | $23,03 | +1,19% | $22,80 | $23,26 | $22,75 | 3,0M |
| 22 avr. 2026 | $22,76 | +0,09% | $22,85 | $22,95 | $22,52 | 1,9M |
| 21 avr. 2026 | $22,74 | +0,04% | $22,80 | $23,11 | $22,64 | 2,1M |
| 20 avr. 2026 | $22,73 | +0,44% | $22,53 | $22,81 | $22,43 | 1,6M |
| 17 avr. 2026 | $22,63 | +3,71% | $22,19 | $23,03 | $22,06 | 2,0M |
| 16 avr. 2026 | $21,82 | +0,60% | $21,73 | $22,00 | $21,70 | 1,8M |
| 15 avr. 2026 | $21,69 | -1,18% | $22,06 | $22,10 | $21,43 | 1,6M |
| 14 avr. 2026 | $21,95 | -0,81% | $22,12 | $22,14 | $21,82 | 1,9M |
| 13 avr. 2026 | $22,13 | +0,64% | $21,95 | $22,24 | $21,61 | 1,7M |
| 10 avr. 2026 | $21,99 | -0,99% | $22,24 | $22,29 | $21,94 | 1,3M |
| 9 avr. 2026 | $22,21 | -0,09% | $22,03 | $22,32 | $21,88 | 1,5M |
| 8 avr. 2026 | $22,23 | +4,07% | $21,89 | $22,29 | $21,89 | 1,8M |
| 7 avr. 2026 | $21,36 | -0,65% | $21,44 | $21,65 | $21,24 | 1,5M |
| 6 avr. 2026 | $21,50 | -0,05% | $21,41 | $21,54 | $21,28 | 1,0M |
| 2 avr. 2026 | $21,51 | -0,55% | $21,57 | $21,70 | $21,09 | 1,5M |
| 1 avr. 2026 | $21,63 | -1,01% | $21,93 | $22,09 | $21,61 | 2,2M |
| 31 mars 2026 | $21,85 | +2,10% | $21,62 | $22,10 | $21,55 | 2,5M |
| 30 mars 2026 | $21,40 | -1,47% | $21,81 | $21,95 | $21,24 | 2,5M |
| 27 mars 2026 | $21,72 | -1,50% | $21,86 | $21,99 | $21,69 | 1,7M |
| 26 mars 2026 | $22,05 | +0,55% | $21,75 | $22,16 | $21,75 | 1,8M |
| 25 mars 2026 | $21,93 | +0,55% | $21,89 | $22,21 | $21,66 | 2,0M |
| 24 mars 2026 | $21,81 | +2,88% | $21,04 | $22,01 | $21,04 | 3,1M |
| 23 mars 2026 | $21,20 | +2,42% | $21,17 | $21,37 | $20,98 | 2,5M |
| 20 mars 2026 | $20,70 | -1,00% | $20,90 | $20,95 | $20,48 | 3,3M |
| 19 mars 2026 | $20,91 | -0,81% | $20,85 | $21,07 | $20,71 | 1,8M |
| 18 mars 2026 | $21,08 | -0,71% | $21,05 | $21,29 | $21,00 | 1,9M |
| 17 mars 2026 | $21,23 | +0,71% | $21,26 | $21,45 | $21,12 | 1,6M |
| 16 mars 2026 | $21,08 | +0,52% | $21,09 | $21,32 | $21,02 | 1,8M |
| 13 mars 2026 | $20,97 | -1,60% | $21,36 | $21,49 | $20,92 | 1,8M |
| 12 mars 2026 | $21,31 | -1,48% | $21,50 | $21,67 | $21,22 | 2,0M |
| 11 mars 2026 | $21,63 | +0,23% | $21,58 | $21,76 | $21,50 | 1,8M |
| 10 mars 2026 | $21,58 | -0,78% | $21,81 | $22,01 | $21,52 | 2,5M |
| 9 mars 2026 | $21,75 | -1,49% | $21,76 | $21,94 | $21,33 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,16 | +1,30% | $24,09 | $24,53 | $23,68 | 8,9M |
| 18 mai 2026 | $23,85 | +4,29% | $22,97 | $23,94 | $22,27 | 9,0M |
| 11 mai 2026 | $22,87 | -2,22% | $23,42 | $23,68 | $22,68 | 9,1M |
| 4 mai 2026 | $23,39 | +2,81% | $22,65 | $23,71 | $22,37 | 10,0M |
| 27 avr. 2026 | $22,75 | -4,73% | $23,97 | $24,82 | $22,61 | 15,0M |
| 20 avr. 2026 | $23,88 | +5,52% | $22,53 | $24,59 | $22,43 | 13,9M |
| 13 avr. 2026 | $22,63 | +2,91% | $21,95 | $23,03 | $21,43 | 9,0M |
| 6 avr. 2026 | $21,99 | +2,23% | $21,41 | $22,32 | $21,24 | 7,1M |
| 30 mars 2026 | $21,51 | -0,97% | $21,81 | $22,10 | $21,09 | 8,7M |
| 23 mars 2026 | $21,72 | +4,93% | $21,17 | $22,21 | $20,98 | 11,1M |
| 16 mars 2026 | $20,70 | -1,29% | $21,09 | $21,45 | $20,48 | 10,3M |
| 9 mars 2026 | $20,97 | -5,03% | $21,76 | $22,01 | $20,92 | 10,2M |
| 2 mars 2026 | $22,08 | -5,64% | $23,00 | $23,36 | $21,81 | 9,3M |
| 23 févr. 2026 | $23,40 | -2,38% | $23,87 | $23,98 | $23,10 | 8,3M |
| 16 févr. 2026 | $23,97 | -3,70% | $24,90 | $25,14 | $23,56 | 7,1M |
| 9 févr. 2026 | $24,89 | +3,19% | $24,13 | $24,94 | $23,67 | 10,5M |
| 2 févr. 2026 | $24,12 | +4,82% | $22,79 | $25,14 | $22,78 | 17,5M |
| 26 janv. 2026 | $23,01 | -2,46% | $23,59 | $24,16 | $22,31 | 15,2M |
| 19 janv. 2026 | $23,59 | -1,42% | $23,65 | $24,11 | $23,34 | 10,6M |
| 12 janv. 2026 | $23,93 | -2,41% | $24,45 | $24,53 | $23,35 | 14,0M |
| 5 janv. 2026 | $24,52 | +3,50% | $23,66 | $24,92 | $23,66 | 11,3M |
| 29 déc. 2025 | $23,69 | +0,94% | $23,44 | $23,78 | $23,05 | 7,2M |
| 22 déc. 2025 | $23,47 | -0,42% | $23,57 | $23,69 | $23,26 | 4,4M |
| 15 déc. 2025 | $23,57 | -0,42% | $23,74 | $24,09 | $23,47 | 12,6M |
| 8 déc. 2025 | $23,67 | +1,94% | $23,30 | $24,29 | $22,96 | 11,1M |
| 1 déc. 2025 | $23,22 | +1,71% | $22,79 | $23,59 | $22,63 | 9,5M |
| 24 nov. 2025 | $22,83 | +1,83% | $22,42 | $23,02 | $22,17 | 7,3M |
| 17 nov. 2025 | $22,42 | -2,05% | $22,75 | $22,98 | $21,69 | 10,6M |
| 10 nov. 2025 | $22,89 | -2,51% | $23,54 | $23,68 | $22,86 | 13,0M |
| 3 nov. 2025 | $23,48 | +0,13% | $23,35 | $23,68 | $22,79 | 13,3M |
| 27 oct. 2025 | $23,45 | -0,80% | $23,72 | $24,19 | $23,23 | 18,1M |
| 20 oct. 2025 | $23,64 | -9,11% | $26,32 | $26,99 | $23,45 | 29,2M |
| 13 oct. 2025 | $26,01 | +1,48% | $25,85 | $26,50 | $25,62 | 14,4M |
| 6 oct. 2025 | $25,63 | -7,07% | $27,65 | $27,65 | $25,58 | 9,3M |
| 29 sept. 2025 | $27,58 | -4,57% | $29,01 | $29,01 | $27,37 | 10,2M |
| 22 sept. 2025 | $28,90 | +0,77% | $28,62 | $28,92 | $27,95 | 6,5M |
| 15 sept. 2025 | $28,68 | +0,77% | $28,46 | $29,38 | $28,05 | 13,2M |
| 8 sept. 2025 | $28,46 | -0,07% | $28,46 | $28,79 | $27,53 | 8,2M |
| 1 sept. 2025 | $28,48 | +1,68% | $27,79 | $28,54 | $27,46 | 7,0M |
| 25 août 2025 | $28,01 | -0,53% | $28,01 | $28,55 | $27,84 | 10,7M |
| 18 août 2025 | $28,16 | +3,04% | $27,33 | $28,18 | $27,09 | 9,2M |
| 11 août 2025 | $27,33 | +2,67% | $26,76 | $27,90 | $26,42 | 7,8M |
| 4 août 2025 | $26,62 | +1,29% | $26,40 | $26,95 | $26,04 | 11,5M |
| 28 juil. 2025 | $26,28 | -4,16% | $27,37 | $27,98 | $25,94 | 14,6M |
| 21 juil. 2025 | $27,42 | +19,53% | $23,13 | $27,55 | $23,05 | 19,8M |
| 14 juil. 2025 | $22,94 | -0,61% | $23,19 | $23,47 | $22,64 | 12,3M |
| 7 juil. 2025 | $23,08 | -0,22% | $22,82 | $23,59 | $22,65 | 12,7M |
| 30 juin 2025 | $23,13 | +5,18% | $21,96 | $23,38 | $21,80 | 8,5M |
| 23 juin 2025 | $21,99 | +3,48% | $21,24 | $22,15 | $21,05 | 10,0M |
| 16 juin 2025 | $21,25 | -2,16% | $21,92 | $22,16 | $21,07 | 10,0M |
| 9 juin 2025 | $21,72 | +1,45% | $21,46 | $22,47 | $21,46 | 9,3M |
| 2 juin 2025 | $21,41 | -0,74% | $21,46 | $21,66 | $21,10 | 9,9M |
| 26 mai 2025 | $21,57 | -0,23% | $21,84 | $22,02 | $21,44 | 7,9M |
| 19 mai 2025 | $21,62 | -6,29% | $22,72 | $23,19 | $21,42 | 11,4M |
| 12 mai 2025 | $23,07 | +3,87% | $23,07 | $23,56 | $22,47 | 14,5M |
| 5 mai 2025 | $22,21 | +2,97% | $21,45 | $22,72 | $21,28 | 8,0M |
| 28 avr. 2025 | $21,57 | +0,98% | $21,56 | $22,09 | $21,39 | 12,0M |
| 21 avr. 2025 | $21,36 | -0,93% | $21,41 | $22,68 | $20,95 | 12,4M |
| 14 avr. 2025 | $21,56 | +1,84% | $21,41 | $21,63 | $20,82 | 8,2M |
| 7 avr. 2025 | $21,17 | -4,38% | $21,41 | $22,59 | $20,28 | 19,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,16 | +4,54% | $22,93 | $24,53 | $22,27 | 39,1M |
| 1 avr. 2026 | $23,11 | +5,77% | $21,93 | $24,82 | $21,09 | 46,5M |
| 1 mars 2026 | $21,85 | -6,62% | $23,00 | $23,36 | $20,48 | 46,0M |
| 1 févr. 2026 | $23,40 | +1,69% | $22,79 | $25,14 | $22,78 | 43,4M |
| 1 janv. 2026 | $23,01 | -1,12% | $23,29 | $24,92 | $22,31 | 52,6M |
| 1 déc. 2025 | $23,27 | +1,93% | $22,79 | $24,29 | $22,63 | 43,3M |
| 1 nov. 2025 | $22,83 | -2,64% | $23,35 | $23,68 | $21,69 | 44,3M |
| 1 oct. 2025 | $23,45 | -17,14% | $28,33 | $28,37 | $23,23 | 77,1M |
| 1 sept. 2025 | $28,30 | +1,04% | $27,79 | $29,38 | $27,46 | 38,9M |
| 1 août 2025 | $28,01 | +6,02% | $26,39 | $28,55 | $25,94 | 41,4M |
| 1 juil. 2025 | $26,42 | +20,15% | $21,84 | $27,98 | $21,81 | 62,8M |
| 9 juin 2025 | $21,64 | +1,07% | $21,50 | $21,77 | $21,46 | 177,9K |
| 6 juin 2025 | $21,41 | +0,42% | $21,47 | $21,51 | $21,33 | 1,7M |
| 1 juin 2025 | $21,99 | +1,95% | $21,46 | $22,47 | $21,05 | 41,9M |
| 1 mai 2025 | $21,57 | -0,96% | $21,82 | $23,56 | $21,28 | 46,4M |
| 1 avr. 2025 | $21,78 | -6,52% | $23,35 | $23,86 | $20,28 | 59,2M |
| 1 mars 2025 | $23,30 | -4,19% | $24,52 | $26,08 | $22,87 | 53,0M |
| 1 févr. 2025 | $24,32 | -6,17% | $25,38 | $25,90 | $24,07 | 39,9M |
| 1 janv. 2025 | $25,92 | -9,78% | $28,75 | $28,88 | $25,10 | 35,5M |
| 1 déc. 2024 | $28,73 | -5,99% | $30,74 | $31,25 | $28,57 | 28,8M |
| 1 nov. 2024 | $30,56 | +0,82% | $30,51 | $31,41 | $28,96 | 25,4M |
| 1 oct. 2024 | $30,31 | +2,09% | $29,80 | $31,48 | $28,38 | 37,0M |
| 1 sept. 2024 | $29,69 | -5,23% | $31,12 | $31,72 | $28,61 | 36,0M |
| 1 août 2024 | $31,33 | +0,87% | $30,98 | $31,75 | $28,30 | 30,6M |
| 1 juil. 2024 | $31,06 | -7,86% | $33,82 | $35,32 | $29,52 | 29,8M |
| 1 juin 2024 | $33,71 | -3,69% | $35,01 | $35,23 | $33,30 | 32,1M |
| 1 mai 2024 | $35,00 | +2,04% | $34,19 | $35,33 | $33,78 | 24,2M |
| 1 avr. 2024 | $34,30 | -5,04% | $36,23 | $36,46 | $33,23 | 30,6M |
| 1 mars 2024 | $36,12 | -1,12% | $36,50 | $37,58 | $35,64 | 27,6M |
| 1 févr. 2024 | $36,53 | +10,26% | $33,24 | $36,68 | $33,24 | 28,2M |
| 1 janv. 2024 | $33,13 | +1,44% | $32,43 | $34,33 | $30,76 | 33,0M |
| 1 déc. 2023 | $32,66 | +7,40% | $30,31 | $33,03 | $30,23 | 23,2M |
| 1 nov. 2023 | $30,41 | +6,03% | $28,79 | $31,30 | $28,52 | 29,3M |
| 1 oct. 2023 | $28,68 | -11,86% | $32,38 | $32,66 | $27,86 | 38,8M |
| 1 sept. 2023 | $32,54 | -0,37% | $32,70 | $33,17 | $31,51 | 26,3M |
| 1 août 2023 | $32,66 | -2,74% | $33,52 | $34,33 | $31,50 | 34,3M |
| 1 juil. 2023 | $33,58 | +14,76% | $28,67 | $33,64 | $28,59 | 22,1M |
| 1 juin 2023 | $29,26 | +11,42% | $26,22 | $29,49 | $26,13 | 26,0M |
| 1 mai 2023 | $26,26 | -4,82% | $27,53 | $28,76 | $25,86 | 23,1M |
| 1 avr. 2023 | $27,59 | -1,57% | $27,93 | $28,32 | $25,85 | 18,2M |
| 1 mars 2023 | $28,03 | -1,82% | $28,43 | $28,94 | $25,77 | 30,6M |
| 1 févr. 2023 | $28,55 | -3,25% | $29,49 | $30,41 | $27,77 | 24,3M |
| 1 janv. 2023 | $29,51 | +8,21% | $27,47 | $29,51 | $27,35 | 26,5M |
| 1 déc. 2022 | $27,27 | -5,64% | $28,93 | $29,26 | $26,29 | 19,3M |
| 1 nov. 2022 | $28,90 | +9,10% | $26,75 | $29,63 | $25,31 | 19,5M |
| 1 oct. 2022 | $26,49 | +11,12% | $24,10 | $26,60 | $23,28 | 23,4M |
| 1 sept. 2022 | $23,84 | -12,64% | $27,08 | $27,93 | $23,70 | 21,1M |
| 1 août 2022 | $27,29 | -3,30% | $28,22 | $29,41 | $27,11 | 22,7M |
| 1 juil. 2022 | $28,22 | +0,89% | $27,87 | $29,69 | $26,43 | 24,5M |
| 1 juin 2022 | $27,97 | -10,01% | $31,02 | $31,33 | $26,16 | 26,4M |
| 1 mai 2022 | $31,08 | +5,89% | $29,27 | $31,48 | $28,00 | 20,6M |
| 1 avr. 2022 | $29,35 | +0,62% | $29,43 | $30,89 | $27,06 | 22,9M |
| 1 mars 2022 | $29,17 | -3,63% | $30,10 | $30,25 | $27,41 | 29,6M |
| 1 févr. 2022 | $30,27 | -3,60% | $31,63 | $32,39 | $28,28 | 22,9M |
| 1 janv. 2022 | $31,40 | -9,90% | $35,17 | $36,65 | $29,27 | 23,8M |
| 1 déc. 2021 | $34,85 | +1,22% | $35,59 | $35,60 | $32,68 | 26,4M |
| 1 nov. 2021 | $34,43 | -2,71% | $35,49 | $37,90 | $34,12 | 22,9M |
| 1 oct. 2021 | $35,39 | +7,31% | $33,16 | $37,46 | $32,70 | 39,4M |
| 1 sept. 2021 | $32,98 | +7,08% | $30,75 | $33,78 | $30,40 | 39,5M |
| 1 août 2021 | $30,80 | -9,49% | $34,18 | $34,43 | $30,65 | 24,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,16 | +3,82% | $0,24 | +4,85% | $23,29 | $25,14 | $20,48 | 227,7M |
| 2025 | $23,27 | -19,00% | $0,48 | -17,33% | $28,75 | $29,38 | $20,28 | 585,5M |
| 2024 | $28,73 | -12,03% | $0,48 | -10,55% | $32,43 | $37,58 | $28,30 | 363,2M |
| 2023 | $32,66 | +19,77% | $0,48 | +21,52% | $27,47 | $34,33 | $25,77 | 322,8M |
| 2022 | $27,27 | -21,75% | $0,48 | -20,39% | $35,17 | $36,65 | $23,28 | 276,7M |
| 2021 | $34,85 | +2,71% | $0,48 | +4,12% | $34,15 | $37,90 | $30,40 | 360,5M |
| 2020 | $33,93 | +17,08% | $0,48 | +18,73% | $29,09 | $34,30 | $19,48 | 476,6M |
| 2019 | $28,98 | +43,39% | $0,47 | +45,75% | $19,89 | $29,74 | $19,55 | 417,0M |
| 2018 | $20,21 | -3,53% | $0,43 | -1,48% | $20,96 | $25,41 | $17,80 | 560,8M |
| 2017 | $20,95 | +6,40% | $0,38 | +8,32% | $19,80 | $22,12 | $16,59 | 506,5M |
| 2016 | $19,69 | +22,99% | $0,36 | +25,28% | $15,73 | $20,39 | $12,93 | 601,5M |
| 2015 | $16,01 | -11,40% | $0,34 | -9,55% | $18,34 | $18,80 | $13,84 | 459,0M |
| 2014 | $18,07 | +9,58% | $0,30 | +11,40% | $16,44 | $19,06 | $13,16 | 425,3M |
| 2013 | $16,49 | +74,87% | $0,14 | +76,33% | $9,62 | $17,08 | $9,06 | 518,2M |
| 2012 | $9,43 | -36,28% | - | -36,28% | $15,09 | $15,70 | $7,19 | 764,9M |
| 2011 | $14,80 | +0,14% | - | +0,14% | $14,99 | $17,67 | $10,92 | 474,3M |
| 2010 | $14,78 | +65,51% | - | +65,51% | $8,98 | $15,18 | $8,27 | 580,3M |
| 2009 | $8,93 | +102,49% | - | +102,49% | $4,43 | $9,18 | $3,51 | 713,4M |
| 2008 | $4,41 | -50,39% | - | -50,39% | $8,86 | $9,73 | $3,25 | 742,6M |
| 2007 | $8,89 | +14,27% | - | +14,27% | $7,78 | $11,30 | $7,43 | 556,6M |
| 2006 | $7,78 | -20,21% | - | -20,21% | $9,80 | $10,50 | $6,37 | 519,5M |
| 2005 | $9,75 | +5,29% | - | +5,29% | $9,01 | $10,16 | $7,69 | 571,6M |
| 2004 | $9,26 | -16,12% | - | -16,12% | $11,12 | $11,77 | $7,55 | 783,1M |
| 2003 | $11,04 | +39,57% | - | +39,57% | $7,94 | $11,24 | $5,97 | 684,3M |
| 2002 | $7,91 | +18,41% | - | +18,41% | $6,69 | $8,38 | $5,88 | 450,4M |
| 2001 | $6,68 | +43,35% | - | +43,35% | $4,62 | $8,56 | $4,61 | 533,4M |
| 2000 | $4,66 | -32,85% | - | -32,85% | $6,97 | $9,97 | $4,05 | 568,5M |
| 1999 | $6,94 | +38,80% | - | +38,80% | $5,44 | $8,72 | $4,00 | 498,6M |
| 1998 | $5,00 | +48,81% | - | +48,81% | $3,34 | $5,50 | $2,69 | 338,8M |
| 1997 | $3,36 | +33,33% | - | +33,33% | $2,56 | $3,53 | $2,03 | 329,5M |
| 1996 | $2,52 | +82,61% | - | +82,61% | $1,39 | $3,34 | $1,31 | 513,4M |
| 1995 | $1,38 | -9,21% | - | -9,21% | $1,53 | $1,72 | $0,98 | 506,3M |
| 1994 | $1,52 | -30,91% | - | -30,91% | $2,19 | $2,20 | $1,12 | 613,9M |
| 1993 | $2,20 | +233,33% | - | +233,33% | $0,66 | $2,20 | $0,63 | 635,5M |
| 1992 | $0,66 | +60,98% | - | +60,98% | $0,41 | $0,81 | $0,41 | 920,7M |
| 1991 | $0,41 | +156,25% | - | +156,25% | $0,16 | $0,42 | $0,15 | 241,7M |
| 1990 | $0,16 | -60,00% | - | -60,00% | $0,43 | $0,45 | $0,16 | 312,0M |
| 1989 | $0,40 | +150,00% | - | +150,00% | $0,16 | $0,46 | $0,14 | 383,8M |
| 1988 | $0,16 | +45,45% | - | +45,45% | $0,11 | $0,16 | $0,11 | 78,8M |
| 1987 | $0,11 | 0,00% | - | 0,00% | $0,11 | $0,20 | $0,07 | 168,1M |
| 1986 | $0,11 | 0,00% | - | 0,00% | $0,11 | $0,16 | $0,09 | 145,5M |
| 1985 | $0,11 | +83,33% | - | +83,33% | $0,06 | $0,12 | $0,05 | 60,4M |
| 1984 | $0,06 | -40,00% | - | -40,00% | $0,10 | $0,11 | $0,05 | 36,1M |
| 1983 | $0,10 | +25,00% | - | +25,00% | $0,08 | $0,17 | $0,07 | 88,3M |
| 1982 | $0,08 | -11,11% | - | -11,11% | $0,09 | $0,10 | $0,03 | 168,0M |
| 1981 | $0,09 | 0,00% | - | 0,00% | N/A | $0,11 | $0,09 | 30,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Gentex a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Gentex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gentex
GNTX
|
4,96B Mid-cap | 2,97 % | 9,07 % | 5,75 % | 7,98 % | 4,01 % | 12,01 % | -11,44 % | -30,63 % | 47,68 % | 75,97 % | 237,43 % |
|
Autoliv
ALV
|
8,70B Mid-cap | 3,48 % | 14,84 % | 12,57 % | 11,71 % | 7,87 % | 23,63 % | 49,76 % | 17,29 % | 42,03 % | 140,62 % | 212,18 % |
|
AutoZone
AZO
|
59,60B Large-cap | -2,28 % | -13,01 % | -21,97 % | -20,84 % | -8,31 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3 100,86 % |
|
LKQ
LKQ
|
8,01B Mid-cap | -5,91 % | -7,60 % | -21,78 % | -12,13 % | -14,62 % | -32,99 % | -49,54 % | -46,24 % | -17,64 % | 116,44 % | 437,03 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | 7,90 % | 24,74 % | 29,53 % | -8,40 % | -3,92 % | -36,37 % | -76,26 % | -61,70 % | -61,70 % | -61,70 % | -61,70 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -4,06 % | -8,26 % | -9,27 % | -13,64 % | -4,56 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2 110,69 % | 3 849,09 % |
Calculez vos rendements d'investissement Gentex
Analyse de performance d'investissement à long terme
Gentex stock price in May 2016 was $16,36, A $1 000,00 lump sum investment in Gentex made 10 years ago would be worth approximately $1 808,07 today, representing a solid return of 80,81 %. This translates to an annualized return (CAGR) of 6,10 %. During this period, Gentex paid out $4,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 808,07
Rendement annuel (TCAC)
6,10 %
Total des dividendes
$279,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Gentex (GNTX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Gentex a délivré un rendement total de 12,0%.
- Plus haut 52 semaines a atteint 29,38 $ le N/A.
- Plus bas 52 semaines a touché 20,48 $ le N/A.
- Prix actuel se négocie à 25,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Gentex (GNTX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Gentex (gntx) aurait grandi à approximativement 6 937,00 $ en date du June 4, 2026, représentant un rendement total de -30,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Gentex se compare-t-il au secteur Consumer Cyclical ?
Gentex (gntx) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Gentex aurait grandi à 14 768,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Gentex ?
Gentex (gntx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 47,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Gentex a historiquement atteinte ?
Gentex (gntx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,0%), 10 years (+47,7%)
Rendements négatifs : 3 years (-11,4%), 5 years (-30,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.