Helen of Troy (HELE) | Historique des prix et rendements | 1976 - 2026
Helen of Troy Limited Small-cap Consumer Defensive
Graphique historique des prix Helen of Troy
Données historiques des prix Helen of Troy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $28,79 | -3,58% | $30,05 | $30,42 | $28,76 | 378,4K |
| 12 juin 2026 | $29,86 | +2,82% | $29,04 | $30,68 | $28,78 | 584,2K |
| 11 juin 2026 | $29,04 | +5,48% | $27,53 | $29,12 | $27,27 | 512,2K |
| 10 juin 2026 | $27,53 | +2,08% | $26,97 | $28,55 | $26,70 | 487,8K |
| 9 juin 2026 | $26,97 | +6,77% | $25,32 | $27,29 | $25,20 | 462,2K |
| 8 juin 2026 | $25,26 | +3,78% | $24,28 | $25,54 | $24,05 | 498,0K |
| 5 juin 2026 | $24,34 | -2,76% | $25,15 | $25,45 | $24,32 | 412,1K |
| 4 juin 2026 | $25,03 | -2,11% | $25,95 | $26,42 | $24,74 | 445,9K |
| 3 juin 2026 | $25,57 | -4,34% | $26,72 | $26,86 | $25,10 | 760,5K |
| 2 juin 2026 | $26,73 | +0,26% | $26,56 | $26,90 | $26,09 | 494,1K |
| 1 juin 2026 | $26,66 | -1,77% | $26,82 | $27,14 | $25,65 | 366,8K |
| 29 mai 2026 | $27,14 | +0,07% | $26,86 | $27,78 | $26,86 | 592,3K |
| 28 mai 2026 | $27,12 | -0,48% | $27,01 | $28,34 | $26,95 | 425,5K |
| 27 mai 2026 | $27,25 | +2,21% | $26,94 | $28,47 | $26,94 | 568,8K |
| 26 mai 2026 | $26,66 | +3,94% | $25,65 | $26,95 | $25,56 | 620,0K |
| 22 mai 2026 | $25,65 | +3,47% | $24,83 | $25,80 | $24,64 | 389,8K |
| 21 mai 2026 | $24,79 | +3,51% | $23,72 | $24,99 | $23,12 | 799,4K |
| 20 mai 2026 | $23,95 | -1,68% | $24,07 | $24,20 | $23,03 | 623,8K |
| 19 mai 2026 | $24,36 | +1,71% | $23,75 | $25,05 | $23,19 | 778,8K |
| 18 mai 2026 | $23,95 | +5,93% | $22,65 | $24,24 | $22,31 | 657,2K |
| 15 mai 2026 | $22,61 | -3,50% | $23,36 | $23,70 | $22,55 | 551,9K |
| 14 mai 2026 | $23,43 | +4,60% | $22,44 | $24,67 | $22,40 | 674,5K |
| 13 mai 2026 | $22,40 | -6,55% | $24,06 | $24,06 | $22,20 | 747,6K |
| 12 mai 2026 | $23,97 | -1,44% | $24,36 | $24,44 | $23,42 | 603,0K |
| 11 mai 2026 | $24,32 | -1,58% | $24,92 | $25,00 | $23,62 | 589,5K |
| 8 mai 2026 | $24,71 | -4,26% | $25,81 | $25,83 | $24,20 | 638,0K |
| 7 mai 2026 | $25,81 | +0,86% | $25,43 | $27,03 | $25,40 | 1,1M |
| 6 mai 2026 | $25,59 | +7,07% | $24,19 | $25,80 | $24,02 | 996,3K |
| 5 mai 2026 | $23,90 | +2,05% | $23,63 | $24,17 | $23,11 | 509,5K |
| 4 mai 2026 | $23,42 | -2,13% | $23,76 | $23,88 | $23,26 | 584,8K |
| 1 mai 2026 | $23,93 | +3,37% | $23,15 | $24,36 | $22,91 | 603,3K |
| 30 avr. 2026 | $23,15 | -2,81% | $23,60 | $23,66 | $22,90 | 588,4K |
| 29 avr. 2026 | $23,82 | +1,58% | $23,28 | $24,25 | $23,28 | 725,1K |
| 28 avr. 2026 | $23,45 | +0,26% | $23,39 | $23,85 | $22,57 | 846,9K |
| 24 avr. 2026 | $23,62 | -0,84% | $23,81 | $23,87 | $20,29 | 1,9M |
| 23 avr. 2026 | $23,82 | +20,49% | $24,78 | $25,00 | $22,35 | 2,1M |
| 22 avr. 2026 | $19,77 | -2,47% | $20,41 | $20,51 | $19,53 | 624,9K |
| 21 avr. 2026 | $20,27 | +2,48% | $19,88 | $20,72 | $19,86 | 668,2K |
| 20 avr. 2026 | $19,78 | +4,88% | $18,74 | $19,85 | $18,49 | 997,7K |
| 17 avr. 2026 | $18,86 | +6,01% | $17,95 | $19,31 | $17,95 | 1,3M |
| 16 avr. 2026 | $17,79 | +1,95% | $17,38 | $17,80 | $17,17 | 476,3K |
| 15 avr. 2026 | $17,45 | +0,63% | $17,39 | $17,65 | $17,30 | 339,2K |
| 14 avr. 2026 | $17,34 | +2,79% | $16,76 | $17,45 | $16,76 | 405,2K |
| 13 avr. 2026 | $16,87 | +0,84% | $16,58 | $16,94 | $16,32 | 400,9K |
| 10 avr. 2026 | $16,73 | -1,47% | $17,06 | $17,23 | $16,59 | 283,1K |
| 9 avr. 2026 | $16,98 | +3,35% | $16,30 | $17,07 | $16,16 | 437,6K |
| 8 avr. 2026 | $16,43 | +1,92% | $16,45 | $17,17 | $16,14 | 674,1K |
| 7 avr. 2026 | $16,12 | +3,33% | $15,44 | $16,28 | $15,41 | 523,8K |
| 6 avr. 2026 | $15,60 | +6,85% | $14,57 | $15,65 | $14,38 | 644,4K |
| 2 avr. 2026 | $14,60 | +0,76% | $14,14 | $15,02 | $14,05 | 661,5K |
| 1 avr. 2026 | $14,49 | +0,49% | $14,46 | $15,57 | $14,36 | 768,0K |
| 31 mars 2026 | $14,42 | +2,93% | $14,33 | $14,48 | $13,89 | 552,5K |
| 30 mars 2026 | $14,01 | +0,94% | $13,89 | $14,40 | $13,87 | 544,8K |
| 27 mars 2026 | $13,88 | -6,53% | $14,76 | $14,76 | $13,85 | 555,6K |
| 26 mars 2026 | $14,85 | -0,93% | $14,80 | $15,45 | $14,67 | 473,4K |
| 25 mars 2026 | $14,99 | +0,87% | $15,05 | $15,28 | $14,52 | 412,4K |
| 24 mars 2026 | $14,86 | -1,65% | $14,91 | $15,19 | $14,74 | 448,1K |
| 23 mars 2026 | $15,11 | +1,75% | $15,30 | $15,67 | $15,03 | 561,6K |
| 20 mars 2026 | $14,85 | -0,87% | $14,88 | $15,04 | $14,67 | 684,8K |
| 19 mars 2026 | $14,98 | -0,73% | $14,92 | $15,09 | $14,61 | 579,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $29,86 | +22,68% | $24,50 | $30,68 | $24,05 | 2,5M |
| 1 juin 2026 | $24,34 | -10,32% | $26,96 | $27,14 | $24,32 | 2,5M |
| 25 mai 2026 | $27,14 | +5,81% | $25,65 | $28,47 | $25,56 | 2,2M |
| 18 mai 2026 | $25,65 | +13,45% | $22,65 | $25,80 | $22,31 | 3,3M |
| 11 mai 2026 | $22,61 | -8,50% | $24,92 | $25,00 | $22,20 | 3,2M |
| 4 mai 2026 | $24,71 | +3,26% | $23,76 | $27,03 | $23,11 | 3,9M |
| 27 avr. 2026 | $23,93 | +1,31% | $24,00 | $24,42 | $22,57 | 3,7M |
| 20 avr. 2026 | $23,62 | +25,24% | $18,74 | $25,00 | $18,49 | 6,4M |
| 13 avr. 2026 | $18,86 | +12,73% | $16,58 | $19,31 | $16,32 | 2,9M |
| 6 avr. 2026 | $16,73 | +14,59% | $14,57 | $17,23 | $14,38 | 2,6M |
| 30 mars 2026 | $14,60 | +5,19% | $13,89 | $15,57 | $13,87 | 2,5M |
| 23 mars 2026 | $13,88 | -6,53% | $15,30 | $15,67 | $13,85 | 2,5M |
| 16 mars 2026 | $14,85 | -9,84% | $16,53 | $16,83 | $14,61 | 2,9M |
| 9 mars 2026 | $16,47 | 0,00% | $16,20 | $17,05 | $15,21 | 2,9M |
| 2 mars 2026 | $16,47 | -6,63% | $17,21 | $17,33 | $16,25 | 2,4M |
| 23 févr. 2026 | $17,64 | -4,75% | $18,41 | $18,55 | $16,22 | 3,0M |
| 16 févr. 2026 | $18,52 | +4,99% | $17,63 | $19,44 | $17,15 | 2,4M |
| 9 févr. 2026 | $17,64 | -5,97% | $18,82 | $19,44 | $16,69 | 3,0M |
| 2 févr. 2026 | $18,76 | +13,29% | $16,56 | $19,05 | $16,36 | 4,1M |
| 26 janv. 2026 | $16,56 | -9,51% | $18,38 | $18,42 | $16,29 | 4,8M |
| 19 janv. 2026 | $18,30 | -3,89% | $18,56 | $19,80 | $18,19 | 2,9M |
| 12 janv. 2026 | $19,04 | -1,86% | $19,28 | $20,00 | $18,26 | 4,6M |
| 5 janv. 2026 | $19,40 | -5,87% | $20,48 | $22,35 | $18,08 | 6,3M |
| 29 déc. 2025 | $20,61 | -2,51% | $21,07 | $21,67 | $19,81 | 2,7M |
| 22 déc. 2025 | $21,14 | +3,53% | $20,52 | $21,38 | $19,67 | 2,2M |
| 15 déc. 2025 | $20,42 | -2,76% | $20,93 | $21,45 | $19,10 | 9,4M |
| 8 déc. 2025 | $21,00 | +1,35% | $20,70 | $22,15 | $20,00 | 4,3M |
| 1 déc. 2025 | $20,72 | +9,34% | $18,88 | $21,13 | $18,77 | 3,2M |
| 24 nov. 2025 | $18,95 | +2,71% | $18,50 | $19,74 | $18,05 | 3,7M |
| 17 nov. 2025 | $18,45 | -0,27% | $18,21 | $18,54 | $17,01 | 2,9M |
| 10 nov. 2025 | $18,50 | -4,64% | $19,39 | $20,45 | $17,81 | 3,7M |
| 3 nov. 2025 | $19,40 | +4,13% | $18,36 | $20,43 | $18,13 | 4,2M |
| 27 oct. 2025 | $18,63 | -8,72% | $20,48 | $21,12 | $18,33 | 4,4M |
| 20 oct. 2025 | $20,41 | +7,65% | $18,97 | $20,58 | $18,90 | 3,8M |
| 13 oct. 2025 | $18,96 | -7,96% | $20,65 | $20,96 | $18,93 | 6,4M |
| 6 oct. 2025 | $20,60 | -22,09% | $26,41 | $27,63 | $20,22 | 9,2M |
| 29 sept. 2025 | $26,44 | +3,93% | $25,50 | $26,81 | $24,54 | 3,4M |
| 22 sept. 2025 | $25,44 | +12,42% | $22,32 | $25,58 | $22,12 | 4,0M |
| 15 sept. 2025 | $22,63 | -6,18% | $24,62 | $24,62 | $22,11 | 3,8M |
| 8 sept. 2025 | $24,12 | -5,67% | $25,69 | $25,69 | $23,10 | 3,1M |
| 1 sept. 2025 | $25,57 | +4,15% | $24,46 | $26,78 | $23,77 | 3,0M |
| 25 août 2025 | $24,55 | +1,82% | $24,07 | $25,29 | $23,53 | 3,1M |
| 18 août 2025 | $24,11 | +4,51% | $23,03 | $24,55 | $22,75 | 4,1M |
| 11 août 2025 | $23,07 | +5,78% | $21,84 | $24,29 | $21,11 | 3,2M |
| 4 août 2025 | $21,81 | +1,11% | $21,76 | $23,06 | $21,53 | 2,4M |
| 28 juil. 2025 | $21,57 | -10,54% | $24,31 | $24,31 | $20,93 | 3,2M |
| 21 juil. 2025 | $24,11 | +9,89% | $22,20 | $24,94 | $21,24 | 5,2M |
| 14 juil. 2025 | $21,94 | -2,71% | $22,57 | $23,25 | $20,02 | 9,5M |
| 7 juil. 2025 | $22,55 | -30,96% | $31,92 | $32,53 | $21,20 | 10,2M |
| 30 juin 2025 | $32,66 | +15,24% | $28,34 | $33,73 | $27,70 | 2,9M |
| 23 juin 2025 | $28,34 | +6,02% | $26,35 | $28,44 | $25,90 | 2,6M |
| 16 juin 2025 | $26,73 | -1,22% | $27,48 | $28,18 | $25,93 | 2,1M |
| 9 juin 2025 | $27,06 | -3,32% | $28,50 | $30,20 | $26,90 | 3,3M |
| 2 juin 2025 | $27,99 | +4,09% | $26,50 | $28,78 | $25,43 | 2,5M |
| 26 mai 2025 | $26,89 | +2,48% | $26,61 | $27,77 | $24,90 | 2,7M |
| 19 mai 2025 | $26,24 | -13,94% | $29,79 | $31,70 | $25,77 | 3,1M |
| 12 mai 2025 | $30,49 | +11,77% | $30,05 | $33,76 | $29,22 | 4,1M |
| 5 mai 2025 | $27,28 | -3,30% | $27,29 | $27,44 | $24,15 | 5,3M |
| 28 avr. 2025 | $28,21 | -1,40% | $28,47 | $29,80 | $26,71 | 3,7M |
| 21 avr. 2025 | $28,61 | -15,08% | $33,04 | $36,58 | $27,76 | 6,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $29,86 | +10,02% | $26,96 | $30,68 | $24,05 | 5,0M |
| 1 mai 2026 | $27,14 | +17,24% | $23,15 | $28,47 | $22,20 | 13,2M |
| 1 avr. 2026 | $23,15 | +60,54% | $14,46 | $25,00 | $14,05 | 16,4M |
| 1 mars 2026 | $14,42 | -18,25% | $17,21 | $17,33 | $13,85 | 11,7M |
| 1 févr. 2026 | $17,64 | +6,52% | $16,56 | $19,44 | $16,22 | 12,4M |
| 1 janv. 2026 | $16,56 | -22,07% | $21,60 | $22,35 | $16,29 | 19,4M |
| 1 déc. 2025 | $21,25 | +12,14% | $18,88 | $22,15 | $18,77 | 20,8M |
| 1 nov. 2025 | $18,95 | +1,72% | $18,36 | $20,45 | $17,01 | 14,4M |
| 1 oct. 2025 | $18,63 | -26,07% | $25,37 | $27,63 | $18,33 | 25,6M |
| 1 sept. 2025 | $25,20 | +2,65% | $24,46 | $26,78 | $22,11 | 15,5M |
| 1 août 2025 | $24,55 | +11,69% | $21,79 | $25,29 | $20,93 | 13,6M |
| 1 juil. 2025 | $21,98 | -22,55% | $28,24 | $33,73 | $20,02 | 29,5M |
| 1 juin 2025 | $28,38 | +5,54% | $26,50 | $30,20 | $25,43 | 11,2M |
| 1 mai 2025 | $26,89 | -3,48% | $27,84 | $33,76 | $24,15 | 16,5M |
| 1 avr. 2025 | $27,86 | -47,92% | $53,45 | $53,96 | $26,71 | 17,9M |
| 1 mars 2025 | $53,49 | -2,80% | $55,20 | $57,68 | $49,90 | 9,5M |
| 1 févr. 2025 | $55,03 | -10,93% | $60,83 | $60,83 | $54,08 | 8,1M |
| 1 janv. 2025 | $61,78 | +3,26% | $60,51 | $69,05 | $53,32 | 10,1M |
| 1 déc. 2024 | $59,83 | -18,41% | $72,76 | $75,68 | $59,00 | 7,1M |
| 1 nov. 2024 | $73,33 | +15,21% | $63,98 | $75,25 | $61,80 | 8,1M |
| 1 oct. 2024 | $63,65 | +2,91% | $61,62 | $77,95 | $59,51 | 14,4M |
| 1 sept. 2024 | $61,85 | +15,87% | $52,99 | $63,43 | $52,24 | 16,2M |
| 1 août 2024 | $53,38 | -9,69% | $59,33 | $60,09 | $48,05 | 11,6M |
| 1 juil. 2024 | $59,11 | -36,26% | $92,74 | $93,09 | $54,82 | 20,4M |
| 1 juin 2024 | $92,74 | -13,23% | $107,51 | $108,64 | $91,56 | 3,8M |
| 1 mai 2024 | $106,88 | +15,28% | $92,53 | $110,76 | $92,07 | 6,5M |
| 1 avr. 2024 | $92,71 | -19,55% | $115,81 | $115,81 | $87,50 | 9,5M |
| 1 mars 2024 | $115,24 | -7,81% | $124,52 | $126,26 | $112,31 | 3,6M |
| 1 févr. 2024 | $125,00 | +9,17% | $115,08 | $127,83 | $110,72 | 3,6M |
| 1 janv. 2024 | $114,50 | -5,22% | $119,81 | $126,94 | $112,47 | 5,1M |
| 1 déc. 2023 | $120,81 | +15,02% | $105,03 | $127,24 | $104,90 | 5,8M |
| 1 nov. 2023 | $105,03 | +6,82% | $97,55 | $106,06 | $92,65 | 4,2M |
| 1 oct. 2023 | $98,32 | -15,65% | $115,73 | $119,90 | $95,07 | 9,1M |
| 1 sept. 2023 | $116,56 | -5,17% | $123,76 | $124,39 | $113,58 | 4,7M |
| 1 août 2023 | $122,92 | -13,01% | $141,15 | $141,49 | $119,08 | 6,1M |
| 1 juil. 2023 | $141,30 | +30,81% | $108,32 | $143,68 | $106,41 | 12,4M |
| 1 juin 2023 | $108,02 | +12,19% | $95,95 | $109,38 | $92,00 | 8,8M |
| 1 mai 2023 | $96,28 | -4,05% | $99,96 | $101,63 | $92,08 | 9,9M |
| 1 avr. 2023 | $100,34 | +5,43% | $94,60 | $111,30 | $81,14 | 13,3M |
| 1 mars 2023 | $95,17 | -15,55% | $112,10 | $116,14 | $85,11 | 12,3M |
| 1 févr. 2023 | $112,69 | -0,37% | $112,60 | $125,99 | $102,57 | 7,4M |
| 1 janv. 2023 | $113,11 | +1,98% | $112,32 | $118,06 | $100,59 | 9,3M |
| 1 déc. 2022 | $110,91 | +12,55% | $99,00 | $113,00 | $91,81 | 8,2M |
| 1 nov. 2022 | $98,54 | +4,14% | $96,16 | $105,60 | $83,99 | 9,0M |
| 1 oct. 2022 | $94,62 | -1,89% | $98,67 | $110,63 | $82,94 | 10,3M |
| 1 sept. 2022 | $96,44 | -21,99% | $121,95 | $127,09 | $96,39 | 4,5M |
| 1 août 2022 | $123,63 | -7,59% | $133,78 | $141,10 | $123,16 | 5,3M |
| 1 juil. 2022 | $133,79 | -17,62% | $163,22 | $172,45 | $123,57 | 7,5M |
| 1 juin 2022 | $162,41 | -12,30% | $186,88 | $189,13 | $149,03 | 4,5M |
| 1 mai 2022 | $185,19 | -13,67% | $214,51 | $217,63 | $173,67 | 4,0M |
| 1 avr. 2022 | $214,51 | +9,53% | $195,32 | $221,71 | $189,65 | 3,5M |
| 1 mars 2022 | $195,84 | -4,78% | $204,73 | $213,36 | $192,90 | 3,1M |
| 1 févr. 2022 | $205,67 | -1,75% | $210,14 | $212,17 | $194,48 | 2,8M |
| 1 janv. 2022 | $209,33 | -14,37% | $243,67 | $249,08 | $200,51 | 4,0M |
| 1 déc. 2021 | $244,47 | +1,65% | $244,30 | $256,26 | $236,01 | 3,0M |
| 1 nov. 2021 | $240,50 | +6,91% | $224,86 | $252,45 | $222,25 | 2,7M |
| 1 oct. 2021 | $224,95 | +0,12% | $225,48 | $239,70 | $215,11 | 2,7M |
| 1 sept. 2021 | $224,68 | -6,07% | $239,11 | $243,08 | $224,08 | 2,5M |
| 1 août 2021 | $239,19 | +7,07% | $224,41 | $240,68 | $221,65 | 2,0M |
| 1 juil. 2021 | $223,39 | -2,07% | $229,09 | $237,78 | $206,31 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,86 | +40,52% | - | +40,52% | $21,60 | $30,68 | $13,85 | 78,0M |
| 2025 | $21,25 | -64,48% | - | -64,48% | $60,51 | $69,05 | $17,01 | 192,8M |
| 2024 | $59,83 | -50,48% | - | -50,48% | $119,81 | $127,83 | $48,05 | 109,9M |
| 2023 | $120,81 | +8,93% | - | +8,93% | $112,32 | $143,68 | $81,14 | 103,3M |
| 2022 | $110,91 | -54,63% | - | -54,63% | $243,67 | $249,08 | $82,94 | 66,7M |
| 2021 | $244,47 | +10,03% | - | +10,03% | $223,93 | $265,97 | $201,02 | 47,0M |
| 2020 | $222,19 | +23,58% | - | +23,58% | $180,77 | $230,56 | $104,02 | 51,5M |
| 2019 | $179,79 | +37,06% | - | +37,06% | $130,20 | $181,32 | $108,31 | 61,2M |
| 2018 | $131,18 | +36,15% | - | +36,15% | $96,50 | $145,47 | $81,10 | 53,9M |
| 2017 | $96,35 | +14,09% | - | +14,09% | $85,35 | $102,88 | $84,38 | 38,5M |
| 2016 | $84,45 | -10,40% | - | -10,40% | $92,05 | $106,18 | $77,50 | 61,5M |
| 2015 | $94,25 | +44,87% | - | +44,87% | $65,60 | $106,50 | $61,91 | 59,7M |
| 2014 | $65,06 | +31,75% | - | +31,75% | $49,26 | $70,23 | $47,44 | 60,1M |
| 2013 | $49,38 | +47,76% | - | +47,76% | $33,98 | $49,79 | $32,34 | 34,4M |
| 2012 | $33,42 | +8,86% | - | +8,86% | $31,37 | $35,35 | $28,02 | 36,0M |
| 2011 | $30,70 | +3,23% | - | +3,23% | $30,11 | $36,75 | $23,83 | 46,1M |
| 2010 | $29,74 | +21,59% | - | +21,59% | $24,84 | $30,46 | $21,00 | 46,5M |
| 2009 | $24,46 | +40,90% | - | +40,90% | $17,40 | $25,01 | $8,55 | 56,0M |
| 2008 | $17,36 | +1,28% | - | +1,28% | $17,08 | $24,70 | $13,31 | 70,4M |
| 2007 | $17,14 | -29,35% | - | -29,35% | $24,25 | $29,26 | $16,32 | 56,7M |
| 2006 | $24,26 | +50,59% | - | +50,59% | $16,26 | $25,29 | $15,80 | 44,3M |
| 2005 | $16,11 | -52,07% | - | -52,07% | $33,26 | $34,44 | $15,55 | 74,4M |
| 2004 | $33,61 | +45,25% | - | +45,25% | $22,74 | $37,26 | $22,72 | 82,2M |
| 2003 | $23,14 | +98,80% | - | +98,80% | $11,46 | $27,20 | $11,37 | 70,4M |
| 2002 | $11,64 | -6,20% | - | -6,20% | $12,20 | $15,79 | $8,20 | 46,5M |
| 2001 | $12,41 | +154,30% | - | +154,30% | $4,97 | $14,80 | $4,88 | 49,6M |
| 2000 | $4,88 | -32,69% | - | -32,69% | $7,50 | $9,56 | $4,00 | 38,7M |
| 1999 | $7,25 | -50,65% | - | -50,65% | $14,88 | $20,00 | $7,12 | 80,5M |
| 1998 | $14,69 | -8,87% | - | -8,87% | $15,88 | $26,50 | $12,00 | 52,8M |
| 1997 | $16,12 | +46,55% | - | +46,55% | $10,75 | $20,50 | $9,94 | 53,0M |
| 1996 | $11,00 | +109,52% | - | +109,52% | $5,19 | $11,38 | $4,72 | 19,3M |
| 1995 | $5,25 | +23,53% | - | +23,53% | $4,12 | $5,31 | $4,06 | 19,7M |
| 1994 | $4,25 | +9,54% | - | +9,54% | $3,88 | $4,81 | $3,12 | 40,3M |
| 1993 | $3,88 | -11,42% | - | -11,42% | $4,38 | $5,19 | $3,25 | 44,5M |
| 1992 | $4,38 | +56,99% | - | +56,99% | $2,79 | $4,88 | $2,71 | 55,6M |
| 1991 | $2,79 | +93,75% | - | +93,75% | $1,44 | $3,21 | $1,10 | 33,9M |
| 1990 | $1,44 | -56,50% | - | -56,50% | N/A | $3,65 | $1,04 | 77,0M |
| 1989 | $3,31 | +27,31% | - | +27,31% | N/A | $3,96 | $2,17 | 153,2M |
| 1988 | $2,60 | +126,09% | - | +126,09% | N/A | $2,60 | $1,12 | 63,4M |
| 1987 | $1,15 | -13,53% | - | -13,53% | N/A | $2,06 | $0,73 | 36,6M |
| 1986 | $1,33 | +129,31% | - | +129,31% | N/A | $1,43 | $0,56 | 24,4M |
| 1985 | $0,58 | -49,57% | - | -49,57% | N/A | $1,48 | $0,50 | 29,5M |
| 1984 | $1,15 | -31,14% | - | -31,14% | N/A | $1,81 | $0,94 | 23,3M |
| 1983 | $1,67 | +96,47% | - | +96,47% | $0,90 | $2,19 | $0,85 | 21,2M |
| 1982 | $0,85 | +97,67% | - | +97,67% | $0,42 | $0,90 | $0,21 | 4,9M |
| 1981 | $0,43 | +65,38% | - | +65,38% | N/A | $0,62 | $0,32 | 1,6M |
| 1980 | $0,26 | +36,84% | - | +36,84% | $0,28 | $0,39 | $0,26 | 3,1M |
| 1979 | $0,19 | +216,67% | - | +216,67% | $0,06 | $0,25 | $0,04 | N/A |
| 1978 | $0,06 | -25,00% | - | -25,00% | $0,08 | $0,08 | $0,04 | N/A |
| 1977 | $0,08 | -65,22% | - | -65,22% | $0,25 | $0,26 | $0,08 | N/A |
| 1976 | $0,23 | 0,00% | - | 0,00% | $0,33 | $0,33 | $0,19 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Helen of Troy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Helen of Troy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helen of Troy
HELE
|
549,58M Small-cap | 13,97 % | 27,33 % | 82,45 % | 37,82 % | 39,69 % | 10,35 % | -69,43 % | -86,26 % | -70,64 % | -3,18 % | 68,42 % |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
| 1,11B Small-cap | 13,36 % | 44,32 % | 13,59 % | 31,22 % | 36,36 % | -0,95 % | -46,70 % | -46,69 % | -71,71 % | -55,55 % | -46,54 % | |
|
Newell Brands
NWL
|
1,76B Small-cap | 13,06 % | 23,96 % | 22,05 % | 26,26 % | 27,96 % | -6,11 % | -42,19 % | -81,07 % | -89,83 % | -66,58 % | -80,86 % |
|
Spectrum Brands
SPB
|
1,96B Small-cap | 3,87 % | 9,69 % | 13,95 % | 37,30 % | 40,82 % | 61,03 % | 10,87 % | 1,82 % | 0,48 % | 129,10 % | 82,36 % |
Calculez vos rendements d'investissement Helen of Troy
Analyse de performance d'investissement à long terme
Helen of Troy stock price in Jul 2016 was $100,08, A $1 000,00 lump sum investment in Helen of Troy made 9 years ago would be worth approximately $287,67 today, representing a negative return of -71,23 %. This translates to an annualized return (CAGR) of -11,82 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$287,67
Rendement annuel (TCAC)
-11,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Helen of Troy (HELE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Helen of Troy a délivré un rendement total de 10,4%.
- Plus haut 52 semaines a atteint 33,73 $ le N/A.
- Plus bas 52 semaines a touché 13,85 $ le N/A.
- Prix actuel se négocie à 28,79 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Helen of Troy (HELE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Helen of Troy (hele) aurait grandi à approximativement 1 374,00 $ en date du July 19, 2026, représentant un rendement total de -86,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -32,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Helen of Troy se compare-t-il au secteur Consumer Defensive ?
Helen of Troy (hele) a délivré un rendement annualisé de -11,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Helen of Troy aurait grandi à 2 936,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Helen of Troy ?
Helen of Troy (hele) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 10,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Helen of Troy a historiquement atteinte ?
Helen of Troy (hele) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,4%)
Rendements négatifs : 3 years (-69,4%), 5 years (-86,3%), 10 years (-70,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.