Kaiser Aluminum (KALU) | Historique des prix et rendements | 2006 - 2026
Kaiser Aluminum Corporation Mid-cap Basic Materials
Graphique historique des prix Kaiser Aluminum
Données historiques des prix Kaiser Aluminum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $183,10 | -3,95% | $193,05 | $193,11 | $180,84 | 270,6K |
| 12 juin 2026 | $190,63 | +1,56% | $190,28 | $192,52 | $188,67 | 141,2K |
| 11 juin 2026 | $187,70 | +7,36% | $178,75 | $187,76 | $176,35 | 304,7K |
| 10 juin 2026 | $174,84 | -3,01% | $179,04 | $182,00 | $173,25 | 230,8K |
| 9 juin 2026 | $180,26 | +1,18% | $181,72 | $184,65 | $172,51 | 168,0K |
| 8 juin 2026 | $178,16 | +0,71% | $181,86 | $182,00 | $175,21 | 198,2K |
| 5 juin 2026 | $176,90 | -5,33% | $181,26 | $182,98 | $175,70 | 175,9K |
| 4 juin 2026 | $186,85 | +0,28% | $183,61 | $189,79 | $182,20 | 236,5K |
| 3 juin 2026 | $186,33 | -2,11% | $190,15 | $190,43 | $185,00 | 202,3K |
| 2 juin 2026 | $190,34 | +3,78% | $185,49 | $194,43 | $181,49 | 205,9K |
| 1 juin 2026 | $183,41 | +0,75% | $181,95 | $187,41 | $180,25 | 179,7K |
| 29 mai 2026 | $182,04 | -1,04% | $183,96 | $185,42 | $180,42 | 344,8K |
| 28 mai 2026 | $183,96 | -1,64% | $187,03 | $189,86 | $183,45 | 305,4K |
| 27 mai 2026 | $187,03 | +0,80% | $183,96 | $187,27 | $179,38 | 205,7K |
| 26 mai 2026 | $185,55 | +5,74% | $178,62 | $186,36 | $178,62 | 227,8K |
| 22 mai 2026 | $175,47 | +3,60% | $170,76 | $177,99 | $170,75 | 203,7K |
| 21 mai 2026 | $169,38 | +0,25% | $166,42 | $171,05 | $166,36 | 185,5K |
| 20 mai 2026 | $168,95 | +3,65% | $165,59 | $168,96 | $162,20 | 209,2K |
| 19 mai 2026 | $163,00 | -2,04% | $163,90 | $166,15 | $157,54 | 286,0K |
| 18 mai 2026 | $166,40 | -1,71% | $169,29 | $174,07 | $165,16 | 174,3K |
| 15 mai 2026 | $169,29 | -4,81% | $173,07 | $173,58 | $167,48 | 193,7K |
| 14 mai 2026 | $177,84 | -0,88% | $181,22 | $181,99 | $176,26 | 139,0K |
| 13 mai 2026 | $179,42 | +1,74% | $175,51 | $181,75 | $175,51 | 212,8K |
| 12 mai 2026 | $176,36 | -2,23% | $178,77 | $178,77 | $172,30 | 239,0K |
| 11 mai 2026 | $180,39 | +0,03% | $182,43 | $183,00 | $178,48 | 261,3K |
| 8 mai 2026 | $180,33 | +2,37% | $179,61 | $180,66 | $175,01 | 134,5K |
| 7 mai 2026 | $176,16 | -2,36% | $182,87 | $183,00 | $175,72 | 268,6K |
| 6 mai 2026 | $180,42 | +2,56% | $180,47 | $183,00 | $177,00 | 190,4K |
| 5 mai 2026 | $175,92 | +3,84% | $172,80 | $177,42 | $171,25 | 196,4K |
| 4 mai 2026 | $169,42 | -2,48% | $172,27 | $172,53 | $165,94 | 426,7K |
| 1 mai 2026 | $173,72 | +1,93% | $170,55 | $174,70 | $168,50 | 252,9K |
| 30 avr. 2026 | $170,43 | -1,21% | $166,44 | $170,82 | $162,14 | 325,2K |
| 29 avr. 2026 | $172,52 | -0,16% | $172,32 | $175,00 | $170,97 | 257,3K |
| 28 avr. 2026 | $172,80 | -1,22% | $173,29 | $174,17 | $169,62 | 248,4K |
| 24 avr. 2026 | $177,86 | +7,90% | $166,84 | $181,47 | $166,70 | 452,7K |
| 23 avr. 2026 | $164,84 | +1,11% | $167,72 | $177,23 | $160,79 | 674,0K |
| 22 avr. 2026 | $163,03 | +6,40% | $156,75 | $165,42 | $154,94 | 471,9K |
| 21 avr. 2026 | $153,22 | +0,80% | $153,06 | $157,37 | $151,15 | 339,2K |
| 20 avr. 2026 | $152,01 | +2,47% | $147,80 | $152,21 | $145,24 | 350,9K |
| 17 avr. 2026 | $148,35 | +2,98% | $144,25 | $148,65 | $140,14 | 258,7K |
| 16 avr. 2026 | $144,06 | +4,37% | $141,16 | $146,83 | $139,96 | 324,7K |
| 15 avr. 2026 | $138,03 | -3,11% | $142,26 | $142,38 | $137,80 | 199,8K |
| 14 avr. 2026 | $142,46 | -0,67% | $143,60 | $143,60 | $141,59 | 148,5K |
| 13 avr. 2026 | $143,42 | +0,53% | $142,01 | $143,42 | $139,15 | 141,9K |
| 10 avr. 2026 | $142,67 | +0,44% | $143,30 | $144,52 | $142,17 | 105,6K |
| 9 avr. 2026 | $142,04 | +3,17% | $137,46 | $143,86 | $136,67 | 193,4K |
| 8 avr. 2026 | $137,68 | +4,32% | $139,41 | $140,00 | $134,80 | 283,7K |
| 7 avr. 2026 | $131,98 | +1,22% | $130,67 | $133,37 | $129,81 | 209,8K |
| 6 avr. 2026 | $130,39 | -0,93% | $130,84 | $131,36 | $127,78 | 143,8K |
| 2 avr. 2026 | $131,62 | +0,47% | $126,19 | $133,00 | $126,02 | 280,9K |
| 1 avr. 2026 | $131,01 | +8,71% | $123,06 | $131,62 | $122,57 | 374,9K |
| 31 mars 2026 | $120,51 | +5,12% | $117,37 | $122,12 | $116,07 | 175,7K |
| 30 mars 2026 | $114,64 | +0,07% | $118,18 | $121,19 | $114,45 | 246,4K |
| 27 mars 2026 | $114,56 | -0,27% | $113,15 | $115,81 | $112,70 | 113,8K |
| 26 mars 2026 | $114,87 | -2,83% | $114,85 | $116,74 | $114,31 | 142,3K |
| 25 mars 2026 | $118,22 | +3,74% | $116,20 | $118,77 | $115,09 | 234,3K |
| 24 mars 2026 | $113,96 | +2,31% | $110,16 | $114,10 | $109,51 | 248,2K |
| 23 mars 2026 | $111,39 | +4,06% | $111,15 | $115,24 | $111,00 | 210,9K |
| 20 mars 2026 | $107,04 | -4,40% | $111,60 | $113,34 | $105,45 | 782,7K |
| 19 mars 2026 | $111,97 | -3,21% | $112,82 | $113,81 | $108,94 | 303,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $190,63 | +7,76% | $181,86 | $192,52 | $172,51 | 1,0M |
| 1 juin 2026 | $176,90 | -2,82% | $181,95 | $194,43 | $175,70 | 1,0M |
| 25 mai 2026 | $182,04 | +3,74% | $178,62 | $189,86 | $178,62 | 1,1M |
| 18 mai 2026 | $175,47 | +3,65% | $169,29 | $177,99 | $157,54 | 1,1M |
| 11 mai 2026 | $169,29 | -6,12% | $182,43 | $183,00 | $167,48 | 1,0M |
| 4 mai 2026 | $180,33 | +3,80% | $172,27 | $183,00 | $165,94 | 1,2M |
| 27 avr. 2026 | $173,72 | -2,33% | $178,13 | $179,88 | $162,14 | 1,6M |
| 20 avr. 2026 | $177,86 | +19,89% | $147,80 | $181,47 | $145,24 | 2,3M |
| 13 avr. 2026 | $148,35 | +3,98% | $142,01 | $148,65 | $137,80 | 1,1M |
| 6 avr. 2026 | $142,67 | +8,40% | $130,84 | $144,52 | $127,78 | 936,3K |
| 30 mars 2026 | $131,62 | +14,89% | $118,18 | $133,00 | $114,45 | 1,1M |
| 23 mars 2026 | $114,56 | +7,03% | $111,15 | $118,77 | $109,51 | 949,5K |
| 16 mars 2026 | $107,04 | -8,96% | $118,88 | $122,98 | $105,45 | 1,7M |
| 9 mars 2026 | $117,57 | -4,17% | $119,56 | $128,24 | $116,73 | 933,5K |
| 2 mars 2026 | $122,69 | -5,72% | $129,11 | $136,73 | $119,72 | 1,0M |
| 23 févr. 2026 | $130,14 | +0,87% | $125,69 | $132,30 | $117,00 | 1,3M |
| 16 févr. 2026 | $129,02 | -8,11% | $138,35 | $146,98 | $120,00 | 1,4M |
| 9 févr. 2026 | $140,41 | +1,37% | $140,49 | $150,00 | $130,04 | 924,9K |
| 2 févr. 2026 | $138,51 | +12,96% | $121,89 | $143,02 | $120,49 | 1,3M |
| 26 janv. 2026 | $122,62 | -3,76% | $128,95 | $130,00 | $118,83 | 885,8K |
| 19 janv. 2026 | $127,41 | -0,65% | $126,31 | $135,48 | $125,14 | 570,2K |
| 12 janv. 2026 | $128,24 | +4,20% | $123,40 | $132,54 | $123,04 | 733,2K |
| 5 janv. 2026 | $123,07 | +2,30% | $121,00 | $124,67 | $119,01 | 1,1M |
| 29 déc. 2025 | $120,30 | +2,34% | $116,21 | $120,43 | $114,83 | 680,5K |
| 22 déc. 2025 | $117,55 | +3,01% | $115,91 | $118,27 | $115,20 | 534,3K |
| 15 déc. 2025 | $114,12 | +4,90% | $109,13 | $115,33 | $106,13 | 1,6M |
| 8 déc. 2025 | $108,79 | +3,99% | $104,77 | $110,94 | $100,42 | 961,1K |
| 1 déc. 2025 | $104,62 | +8,92% | $96,50 | $106,47 | $94,21 | 1,1M |
| 24 nov. 2025 | $96,05 | +4,63% | $91,31 | $96,83 | $91,00 | 507,3K |
| 17 nov. 2025 | $91,80 | +0,64% | $91,16 | $92,76 | $88,00 | 680,5K |
| 10 nov. 2025 | $91,22 | -3,50% | $96,49 | $97,63 | $89,57 | 727,1K |
| 3 nov. 2025 | $94,53 | +4,42% | $91,75 | $94,92 | $88,99 | 791,6K |
| 27 oct. 2025 | $90,53 | -5,49% | $95,15 | $95,97 | $87,89 | 1,2M |
| 20 oct. 2025 | $95,79 | +22,70% | $79,28 | $97,60 | $77,24 | 1,9M |
| 13 oct. 2025 | $78,07 | +1,81% | $78,58 | $81,50 | $77,36 | 508,4K |
| 6 oct. 2025 | $76,68 | -2,14% | $79,21 | $83,55 | $75,51 | 506,8K |
| 29 sept. 2025 | $78,36 | +0,85% | $77,89 | $80,82 | $75,56 | 447,7K |
| 22 sept. 2025 | $77,70 | +0,65% | $76,88 | $78,14 | $73,08 | 534,0K |
| 15 sept. 2025 | $77,20 | +0,88% | $76,92 | $79,54 | $76,07 | 584,5K |
| 8 sept. 2025 | $76,53 | -1,15% | $77,15 | $77,54 | $73,91 | 416,6K |
| 1 sept. 2025 | $77,42 | -0,58% | $76,52 | $77,60 | $74,41 | 330,5K |
| 25 août 2025 | $77,87 | -2,14% | $79,29 | $80,30 | $77,53 | 354,7K |
| 18 août 2025 | $79,57 | +5,67% | $74,67 | $80,37 | $73,72 | 441,0K |
| 11 août 2025 | $75,30 | +1,85% | $73,54 | $77,32 | $71,44 | 497,6K |
| 4 août 2025 | $73,93 | +0,11% | $74,65 | $75,35 | $71,96 | 644,0K |
| 28 juil. 2025 | $73,85 | -10,93% | $83,00 | $84,00 | $73,72 | 842,8K |
| 21 juil. 2025 | $82,91 | -7,55% | $90,64 | $97,00 | $82,82 | 801,3K |
| 14 juil. 2025 | $89,68 | +1,36% | $87,67 | $91,30 | $85,87 | 668,9K |
| 7 juil. 2025 | $88,48 | +3,32% | $83,53 | $89,67 | $82,85 | 554,3K |
| 30 juin 2025 | $85,64 | +5,79% | $81,04 | $85,96 | $79,44 | 597,2K |
| 23 juin 2025 | $80,95 | +8,28% | $74,76 | $81,90 | $74,10 | 689,7K |
| 16 juin 2025 | $74,76 | -1,98% | $77,47 | $78,54 | $73,80 | 716,9K |
| 9 juin 2025 | $76,27 | -2,43% | $78,72 | $80,18 | $75,90 | 525,5K |
| 2 juin 2025 | $78,17 | +7,69% | $73,65 | $79,67 | $73,61 | 437,1K |
| 26 mai 2025 | $72,59 | +3,92% | $71,13 | $73,75 | $70,40 | 411,3K |
| 19 mai 2025 | $69,85 | -3,75% | $71,26 | $73,00 | $68,22 | 514,3K |
| 12 mai 2025 | $72,57 | +7,23% | $71,43 | $72,78 | $70,11 | 566,0K |
| 5 mai 2025 | $67,68 | -2,14% | $68,66 | $69,68 | $65,69 | 688,0K |
| 28 avr. 2025 | $69,16 | +14,01% | $61,61 | $69,48 | $60,22 | 1,2M |
| 21 avr. 2025 | $60,66 | +12,63% | $53,83 | $63,14 | $52,53 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $190,63 | +4,72% | $181,95 | $194,43 | $172,51 | 2,1M |
| 1 mai 2026 | $182,04 | +6,81% | $170,55 | $189,86 | $157,54 | 4,7M |
| 1 avr. 2026 | $170,43 | +41,42% | $123,06 | $181,47 | $122,57 | 6,3M |
| 1 mars 2026 | $120,51 | -7,40% | $129,11 | $136,73 | $105,45 | 5,1M |
| 1 févr. 2026 | $130,14 | +6,13% | $121,89 | $150,00 | $117,00 | 4,9M |
| 1 janv. 2026 | $122,62 | +6,76% | $116,31 | $135,48 | $115,16 | 3,5M |
| 1 déc. 2025 | $114,86 | +19,58% | $96,50 | $119,13 | $94,21 | 4,6M |
| 1 nov. 2025 | $96,05 | +6,10% | $91,75 | $97,63 | $88,00 | 2,7M |
| 1 oct. 2025 | $90,53 | +17,33% | $77,05 | $97,60 | $75,51 | 4,3M |
| 1 sept. 2025 | $77,16 | -0,91% | $76,52 | $79,54 | $73,08 | 2,1M |
| 1 août 2025 | $77,87 | +0,72% | $75,55 | $80,37 | $71,44 | 2,1M |
| 1 juil. 2025 | $77,31 | -3,24% | $79,70 | $97,00 | $75,07 | 3,1M |
| 1 juin 2025 | $79,90 | +10,07% | $73,65 | $81,90 | $73,61 | 2,6M |
| 1 mai 2025 | $72,59 | +12,61% | $64,47 | $73,75 | $63,58 | 2,5M |
| 1 avr. 2025 | $64,46 | +6,33% | $60,51 | $65,29 | $46,81 | 5,4M |
| 1 mars 2025 | $60,62 | -14,33% | $71,19 | $71,88 | $58,84 | 2,7M |
| 1 févr. 2025 | $70,76 | +1,09% | $69,39 | $77,11 | $68,27 | 2,0M |
| 1 janv. 2025 | $70,00 | -0,38% | $71,04 | $75,60 | $68,02 | 1,8M |
| 1 déc. 2024 | $70,27 | -13,55% | $81,89 | $84,59 | $67,67 | 2,0M |
| 1 nov. 2024 | $81,28 | +9,45% | $74,99 | $86,49 | $74,26 | 2,3M |
| 1 oct. 2024 | $74,26 | +2,40% | $72,80 | $77,56 | $63,44 | 4,4M |
| 1 sept. 2024 | $72,52 | -2,72% | $73,75 | $75,05 | $65,66 | 2,4M |
| 1 août 2024 | $74,55 | -5,26% | $78,70 | $80,28 | $64,66 | 2,6M |
| 1 juil. 2024 | $78,69 | -10,48% | $88,24 | $100,07 | $75,33 | 3,6M |
| 1 juin 2024 | $87,90 | -10,12% | $99,05 | $99,12 | $85,26 | 2,9M |
| 1 mai 2024 | $97,80 | +8,08% | $91,13 | $102,42 | $89,93 | 2,8M |
| 1 avr. 2024 | $90,49 | +1,26% | $90,23 | $96,41 | $85,82 | 4,2M |
| 1 mars 2024 | $89,36 | +23,22% | $73,12 | $90,61 | $69,96 | 4,0M |
| 1 févr. 2024 | $72,52 | +11,74% | $65,55 | $73,69 | $60,71 | 2,3M |
| 1 janv. 2024 | $64,90 | -8,84% | $70,28 | $72,07 | $59,52 | 2,0M |
| 1 déc. 2023 | $71,19 | +21,73% | $58,36 | $73,73 | $58,20 | 3,3M |
| 1 nov. 2023 | $58,48 | +2,96% | $56,82 | $63,34 | $54,28 | 1,9M |
| 1 oct. 2023 | $56,80 | -24,53% | $75,20 | $75,26 | $53,67 | 2,0M |
| 1 sept. 2023 | $75,26 | -0,87% | $77,09 | $80,94 | $70,36 | 1,9M |
| 1 août 2023 | $75,92 | -6,50% | $80,18 | $82,00 | $71,20 | 1,4M |
| 1 juil. 2023 | $81,20 | +13,34% | $71,41 | $88,41 | $67,36 | 1,8M |
| 1 juin 2023 | $71,64 | +18,61% | $61,07 | $72,60 | $60,32 | 2,3M |
| 1 mai 2023 | $60,40 | -8,09% | $65,67 | $66,33 | $59,44 | 2,2M |
| 1 avr. 2023 | $65,72 | -11,94% | $74,83 | $75,33 | $56,79 | 3,0M |
| 1 mars 2023 | $74,63 | -5,91% | $79,24 | $84,67 | $61,13 | 4,7M |
| 1 févr. 2023 | $79,32 | -9,37% | $87,18 | $94,55 | $71,43 | 2,8M |
| 1 janv. 2023 | $87,52 | +15,22% | $76,59 | $91,80 | $75,07 | 1,7M |
| 1 déc. 2022 | $75,96 | -15,97% | $89,79 | $90,85 | $73,97 | 3,9M |
| 1 nov. 2022 | $90,40 | +11,90% | $81,84 | $97,58 | $77,00 | 1,9M |
| 1 oct. 2022 | $80,79 | +31,69% | $63,07 | $82,63 | $62,29 | 3,4M |
| 1 sept. 2022 | $61,35 | -14,51% | $70,82 | $84,12 | $59,24 | 3,4M |
| 1 août 2022 | $71,76 | -5,29% | $74,84 | $81,01 | $69,55 | 2,8M |
| 1 juil. 2022 | $75,77 | -4,20% | $77,78 | $80,33 | $66,25 | 4,5M |
| 1 juin 2022 | $79,09 | -22,59% | $102,97 | $104,64 | $69,42 | 3,3M |
| 1 mai 2022 | $102,17 | +5,88% | $95,70 | $107,41 | $90,38 | 3,0M |
| 1 avr. 2022 | $96,50 | +2,49% | $94,94 | $105,78 | $88,13 | 2,5M |
| 1 mars 2022 | $94,16 | -2,42% | $95,70 | $98,75 | $85,05 | 2,5M |
| 1 févr. 2022 | $96,50 | +0,78% | $95,91 | $106,37 | $90,09 | 1,9M |
| 1 janv. 2022 | $95,75 | +1,93% | $94,19 | $106,33 | $91,20 | 2,7M |
| 1 déc. 2021 | $93,94 | +5,28% | $91,67 | $97,56 | $87,91 | 2,3M |
| 1 nov. 2021 | $89,23 | -8,14% | $97,91 | $110,88 | $88,53 | 2,1M |
| 1 oct. 2021 | $97,14 | -10,85% | $109,47 | $119,31 | $96,68 | 2,4M |
| 1 sept. 2021 | $108,96 | -13,70% | $125,65 | $127,62 | $103,78 | 1,9M |
| 1 août 2021 | $126,26 | +3,76% | $122,01 | $130,57 | $115,50 | 1,4M |
| 1 juil. 2021 | $121,68 | -1,47% | $123,62 | $127,00 | $103,63 | 2,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $190,63 | +65,97% | $0,77 | +66,63% | $116,31 | $194,43 | $105,45 | 26,5M |
| 2025 | $114,86 | +63,46% | $3,08 | +67,80% | $71,04 | $119,13 | $46,81 | 36,0M |
| 2024 | $70,27 | -1,29% | $3,08 | +3,09% | $70,28 | $102,42 | $59,52 | 35,3M |
| 2023 | $71,19 | -6,28% | $3,08 | -2,26% | $76,59 | $94,55 | $53,67 | 28,9M |
| 2022 | $75,96 | -19,14% | $3,08 | -15,87% | $94,19 | $107,41 | $59,24 | 35,6M |
| 2021 | $93,94 | -5,02% | $2,88 | -2,17% | $101,06 | $141,07 | $84,78 | 27,8M |
| 2020 | $98,90 | -10,81% | $2,68 | -8,41% | $111,63 | $112,00 | $50,49 | 33,0M |
| 2019 | $110,89 | +24,19% | $2,40 | +26,92% | $87,80 | $117,06 | $85,04 | 30,0M |
| 2018 | $89,29 | -16,43% | $2,20 | -14,39% | $107,69 | $119,66 | $83,29 | 29,8M |
| 2017 | $106,85 | +37,53% | $2,00 | +40,08% | $78,51 | $109,13 | $74,56 | 36,6M |
| 2016 | $77,69 | -7,14% | $1,80 | -4,97% | $82,84 | $96,06 | $69,41 | 41,7M |
| 2015 | $83,66 | +17,12% | $1,60 | +19,36% | $71,28 | $88,92 | $68,42 | 53,7M |
| 2014 | $71,43 | +1,69% | $1,40 | +3,69% | $70,17 | $81,62 | $66,43 | 51,3M |
| 2013 | $70,24 | +13,86% | $0,90 | +15,29% | $62,75 | $73,47 | $57,67 | 43,6M |
| 2012 | $61,69 | +34,46% | - | +34,46% | $47,21 | $62,25 | $45,65 | 33,8M |
| 2011 | $45,88 | -8,40% | - | -8,40% | $50,87 | $57,29 | $40,12 | 37,7M |
| 2010 | $50,09 | +20,35% | - | +20,35% | $42,00 | $52,00 | $32,83 | 45,4M |
| 2009 | $41,62 | +84,81% | - | +84,81% | $22,56 | $43,59 | $16,36 | 47,3M |
| 2008 | $22,52 | -71,67% | - | -71,67% | $79,84 | $79,84 | $15,01 | 83,0M |
| 2007 | $79,48 | +41,98% | - | +41,98% | $58,98 | $89,24 | $52,75 | 51,0M |
| 2006 | $55,98 | 0,00% | - | 0,00% | $35,05 | $63,00 | $34,95 | 7,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kaiser Aluminum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kaiser Aluminum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kaiser Aluminum
KALU
|
2,67B Mid-cap | 2,77 % | 8,16 % | 54,38 % | 66,59 % | 52,20 % | 149,94 % | 167,66 % | 53,52 % | 117,86 % | 295,83 % | 445,44 % |
|
Alcoa
AA
|
17,42B Large-cap | -9,65 % | -20,15 % | -32,98 % | -29,20 % | -22,21 % | 142,57 % | 93,07 % | 114,37 % | 139,28 % | 55,73 % | -23,82 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Constellium SE
CSTM
|
4,27B Mid-cap | 1,52 % | 8,77 % | 37,09 % | 88,85 % | 75,57 % | 160,42 % | 113,56 % | 91,30 % | 727,91 % | 140,22 % | 140,22 % |
|
Century Aluminum
CENX
|
5,93B Mid-cap | -13,82 % | -4,00 % | -1,98 % | 73,78 % | 33,24 % | 221,04 % | 528,23 % | 434,88 % | 839,94 % | 336,76 % | 79,71 % |
Calculez vos rendements d'investissement Kaiser Aluminum
Analyse de performance d'investissement à long terme
Kaiser Aluminum stock price in Jul 2016 was $84,51, A $1 000,00 lump sum investment in Kaiser Aluminum made 9 years ago would be worth approximately $2 476,04 today, representing a strong return of 147,60 %. This translates to an annualized return (CAGR) of 9,58 %. During this period, Kaiser Aluminum paid out $26,15 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 476,04
Rendement annuel (TCAC)
9,58 %
Total des dividendes
$309,43
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kaiser Aluminum (KALU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kaiser Aluminum a délivré un rendement total de 149,9%.
- Plus haut 52 semaines a atteint 194,43 $ le N/A.
- Plus bas 52 semaines a touché 71,44 $ le N/A.
- Prix actuel se négocie à 183,10 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Kaiser Aluminum (KALU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kaiser Aluminum (kalu) aurait grandi à approximativement 15 352,00 $ en date du July 20, 2026, représentant un rendement total de 53,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kaiser Aluminum se compare-t-il au secteur Basic Materials ?
Kaiser Aluminum (kalu) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kaiser Aluminum aurait grandi à 21 786,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kaiser Aluminum ?
Kaiser Aluminum (kalu) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 167,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kaiser Aluminum a historiquement atteinte ?
Kaiser Aluminum (kalu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+149,9%), 3 years (+167,7%), 5 years (+53,5%), 10 years (+117,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.