Kratos Defense (KTOS) | Historique des prix et rendements | 1999 - 2026
Kratos Defense & Security Solutions, Inc. Large-cap Industrials
Graphique historique des prix Kratos Defense
Données historiques des prix Kratos Defense
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $57,02 | -1,26% | $58,96 | $59,50 | $56,68 | 4,0M |
| 12 juin 2026 | $57,75 | -1,75% | $61,49 | $61,70 | $56,91 | 4,6M |
| 11 juin 2026 | $58,78 | +7,22% | $54,82 | $58,89 | $54,07 | 4,0M |
| 10 juin 2026 | $54,82 | -2,44% | $55,60 | $56,80 | $54,25 | 2,7M |
| 9 juin 2026 | $56,19 | -2,67% | $58,06 | $59,30 | $53,31 | 3,5M |
| 8 juin 2026 | $57,73 | -1,35% | $59,56 | $59,75 | $57,37 | 3,2M |
| 5 juin 2026 | $58,52 | -7,70% | $61,64 | $62,10 | $57,50 | 3,5M |
| 4 juin 2026 | $63,40 | +8,51% | $58,36 | $63,59 | $57,94 | 4,2M |
| 3 juin 2026 | $58,43 | -7,65% | $61,62 | $61,85 | $57,90 | 5,1M |
| 2 juin 2026 | $63,27 | -0,35% | $63,57 | $63,65 | $61,68 | 3,6M |
| 1 juin 2026 | $63,49 | -1,00% | $65,00 | $66,20 | $61,15 | 6,2M |
| 29 mai 2026 | $64,13 | -1,63% | $66,66 | $66,75 | $60,08 | 10,0M |
| 28 mai 2026 | $65,19 | +13,77% | $63,96 | $66,83 | $61,00 | 11,5M |
| 27 mai 2026 | $57,30 | +0,88% | $56,98 | $57,36 | $55,00 | 3,2M |
| 26 mai 2026 | $56,80 | +1,10% | $57,66 | $59,30 | $55,90 | 4,8M |
| 22 mai 2026 | $56,18 | +2,76% | $55,29 | $56,75 | $54,46 | 2,9M |
| 21 mai 2026 | $54,67 | -2,06% | $55,00 | $55,03 | $53,81 | 2,8M |
| 20 mai 2026 | $55,82 | +4,39% | $53,95 | $55,88 | $52,65 | 3,9M |
| 19 mai 2026 | $53,47 | -1,38% | $54,24 | $54,59 | $52,78 | 2,7M |
| 18 mai 2026 | $54,22 | +4,09% | $52,15 | $54,72 | $52,11 | 3,6M |
| 15 mai 2026 | $52,09 | -5,03% | $53,49 | $53,90 | $51,66 | 4,0M |
| 14 mai 2026 | $54,85 | +4,50% | $52,76 | $55,97 | $52,49 | 5,5M |
| 13 mai 2026 | $52,49 | -8,44% | $56,41 | $56,50 | $51,84 | 9,5M |
| 12 mai 2026 | $57,33 | +0,60% | $57,34 | $58,63 | $55,11 | 5,1M |
| 11 mai 2026 | $56,99 | -1,55% | $56,87 | $57,71 | $55,01 | 6,1M |
| 8 mai 2026 | $57,89 | +1,56% | $57,08 | $57,94 | $55,73 | 4,3M |
| 7 mai 2026 | $57,00 | -7,35% | $61,54 | $61,54 | $56,29 | 5,9M |
| 6 mai 2026 | $61,52 | +3,73% | $59,08 | $61,74 | $58,43 | 4,4M |
| 5 mai 2026 | $59,31 | -4,23% | $62,69 | $62,79 | $58,01 | 4,3M |
| 4 mai 2026 | $61,93 | -0,19% | $62,47 | $64,13 | $61,76 | 3,1M |
| 1 mai 2026 | $62,05 | -1,59% | $63,41 | $63,50 | $60,95 | 2,6M |
| 30 avr. 2026 | $63,05 | +5,86% | $60,29 | $63,18 | $59,64 | 3,2M |
| 29 avr. 2026 | $59,56 | -3,41% | $61,74 | $61,76 | $59,06 | 3,1M |
| 28 avr. 2026 | $61,66 | -2,37% | $61,94 | $62,70 | $60,22 | 3,3M |
| 27 avr. 2026 | $63,16 | +3,10% | $61,19 | $64,43 | $61,19 | 4,0M |
| 24 avr. 2026 | $61,26 | -6,50% | $65,76 | $65,76 | $61,01 | 5,1M |
| 23 avr. 2026 | $65,52 | -4,50% | $68,45 | $68,74 | $63,79 | 3,9M |
| 22 avr. 2026 | $68,61 | +0,09% | $70,12 | $70,98 | $67,64 | 3,1M |
| 21 avr. 2026 | $68,55 | -1,83% | $70,26 | $70,90 | $67,82 | 4,2M |
| 20 avr. 2026 | $69,83 | -1,63% | $70,04 | $71,71 | $68,86 | 4,2M |
| 17 avr. 2026 | $70,99 | -4,60% | $75,43 | $76,89 | $70,41 | 7,2M |
| 16 avr. 2026 | $74,41 | -0,33% | $76,31 | $77,22 | $73,01 | 2,4M |
| 15 avr. 2026 | $74,66 | +1,36% | $75,69 | $76,29 | $73,25 | 3,5M |
| 14 avr. 2026 | $73,66 | +0,15% | $74,66 | $76,57 | $72,52 | 2,6M |
| 13 avr. 2026 | $73,55 | +4,56% | $70,10 | $74,10 | $69,61 | 2,6M |
| 10 avr. 2026 | $70,34 | +2,94% | $68,02 | $70,53 | $67,43 | 2,9M |
| 9 avr. 2026 | $68,33 | -8,23% | $74,20 | $74,50 | $68,28 | 3,8M |
| 8 avr. 2026 | $74,46 | +3,47% | $79,38 | $79,44 | $72,55 | 3,7M |
| 7 avr. 2026 | $71,96 | -2,87% | $72,25 | $72,90 | $69,80 | 2,9M |
| 6 avr. 2026 | $74,09 | +10,07% | $71,13 | $74,41 | $70,20 | 4,1M |
| 2 avr. 2026 | $67,31 | -0,58% | $65,28 | $69,51 | $63,84 | 4,4M |
| 1 avr. 2026 | $67,70 | -3,99% | $72,64 | $72,80 | $67,60 | 4,4M |
| 31 mars 2026 | $70,51 | +8,01% | $66,90 | $70,97 | $65,55 | 6,1M |
| 30 mars 2026 | $65,28 | -9,26% | $71,76 | $71,90 | $64,37 | 5,5M |
| 27 mars 2026 | $71,94 | -5,17% | $74,86 | $76,38 | $71,70 | 3,2M |
| 26 mars 2026 | $75,86 | -5,15% | $78,38 | $79,53 | $75,15 | 3,0M |
| 25 mars 2026 | $79,98 | +3,21% | $79,79 | $80,94 | $77,31 | 4,0M |
| 24 mars 2026 | $77,49 | -7,41% | $82,67 | $83,02 | $75,52 | 4,5M |
| 23 mars 2026 | $83,69 | -1,10% | $83,84 | $86,31 | $82,07 | 3,2M |
| 20 mars 2026 | $84,62 | -8,79% | $91,45 | $92,00 | $83,10 | 6,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $57,75 | -1,32% | $59,72 | $61,70 | $53,31 | 18,0M |
| 1 juin 2026 | $58,52 | -8,75% | $64,94 | $66,20 | $57,50 | 22,8M |
| 25 mai 2026 | $64,13 | +14,15% | $57,66 | $66,83 | $55,00 | 29,6M |
| 18 mai 2026 | $56,18 | +7,85% | $52,26 | $56,75 | $52,08 | 16,2M |
| 11 mai 2026 | $52,09 | -10,02% | $56,87 | $58,63 | $51,66 | 30,2M |
| 4 mai 2026 | $57,89 | -6,70% | $62,47 | $64,13 | $55,73 | 22,0M |
| 27 avr. 2026 | $62,05 | +1,29% | $61,19 | $64,43 | $59,06 | 16,1M |
| 20 avr. 2026 | $61,26 | -13,71% | $70,04 | $71,71 | $61,01 | 20,5M |
| 13 avr. 2026 | $70,99 | +0,92% | $70,10 | $77,22 | $69,61 | 18,2M |
| 6 avr. 2026 | $70,34 | +4,50% | $71,13 | $79,44 | $67,43 | 17,4M |
| 30 mars 2026 | $67,31 | -6,44% | $71,76 | $72,80 | $63,84 | 20,4M |
| 23 mars 2026 | $71,94 | -14,98% | $83,84 | $86,31 | $71,70 | 17,9M |
| 16 mars 2026 | $84,62 | -3,32% | $88,84 | $96,88 | $83,10 | 17,8M |
| 9 mars 2026 | $87,53 | +0,61% | $87,86 | $93,67 | $85,39 | 17,2M |
| 2 mars 2026 | $87,00 | +0,95% | $92,42 | $97,10 | $81,50 | 40,5M |
| 23 févr. 2026 | $86,18 | -10,30% | $93,27 | $95,08 | $84,00 | 27,6M |
| 16 févr. 2026 | $96,08 | +7,88% | $88,08 | $106,67 | $87,07 | 15,9M |
| 9 févr. 2026 | $89,06 | -5,67% | $94,60 | $99,78 | $85,02 | 12,0M |
| 2 févr. 2026 | $94,41 | -8,35% | $99,91 | $103,49 | $84,50 | 19,5M |
| 26 janv. 2026 | $103,01 | -6,69% | $108,70 | $120,00 | $101,63 | 16,8M |
| 19 janv. 2026 | $110,39 | -15,55% | $128,11 | $134,00 | $108,36 | 20,7M |
| 12 janv. 2026 | $130,72 | +14,97% | $116,85 | $132,00 | $114,00 | 22,1M |
| 5 janv. 2026 | $113,70 | +43,40% | $84,91 | $115,45 | $82,13 | 26,7M |
| 29 déc. 2025 | $79,29 | +2,05% | $76,96 | $79,73 | $74,33 | 7,1M |
| 22 déc. 2025 | $77,70 | +3,06% | $77,00 | $83,41 | $76,10 | 8,4M |
| 15 déc. 2025 | $75,39 | -0,75% | $76,27 | $76,42 | $69,31 | 11,6M |
| 8 déc. 2025 | $75,96 | -0,71% | $77,59 | $79,66 | $73,20 | 9,6M |
| 1 déc. 2025 | $76,50 | +0,53% | $76,60 | $78,32 | $69,68 | 10,9M |
| 24 nov. 2025 | $76,10 | +10,07% | $69,42 | $77,17 | $69,14 | 7,3M |
| 17 nov. 2025 | $69,14 | -4,57% | $72,09 | $74,48 | $64,80 | 12,6M |
| 10 nov. 2025 | $72,45 | -6,97% | $81,43 | $82,00 | $69,00 | 13,4M |
| 3 nov. 2025 | $77,88 | -14,04% | $90,83 | $91,72 | $68,65 | 27,2M |
| 27 oct. 2025 | $90,60 | -0,64% | $93,07 | $94,60 | $87,91 | 11,4M |
| 20 oct. 2025 | $91,18 | +9,70% | $87,28 | $92,93 | $80,81 | 17,0M |
| 13 oct. 2025 | $83,12 | -12,16% | $97,47 | $101,50 | $81,71 | 23,8M |
| 6 oct. 2025 | $94,63 | -1,62% | $98,35 | $112,57 | $92,90 | 30,3M |
| 29 sept. 2025 | $96,19 | +11,49% | $88,95 | $98,12 | $87,80 | 19,3M |
| 22 sept. 2025 | $86,28 | +6,82% | $80,61 | $86,84 | $78,87 | 22,5M |
| 15 sept. 2025 | $80,77 | +16,72% | $69,45 | $82,31 | $67,90 | 52,7M |
| 8 sept. 2025 | $69,20 | +6,77% | $64,84 | $69,71 | $62,33 | 13,1M |
| 1 sept. 2025 | $64,81 | -1,56% | $64,41 | $67,41 | $61,40 | 10,8M |
| 25 août 2025 | $65,84 | -1,30% | $67,66 | $69,91 | $65,64 | 12,2M |
| 18 août 2025 | $66,71 | -2,61% | $67,69 | $69,67 | $60,71 | 16,8M |
| 11 août 2025 | $68,50 | +7,23% | $65,95 | $72,70 | $64,59 | 23,1M |
| 4 août 2025 | $63,88 | +12,64% | $57,03 | $66,13 | $56,75 | 22,5M |
| 28 juil. 2025 | $56,71 | -5,12% | $61,19 | $61,29 | $54,50 | 18,5M |
| 21 juil. 2025 | $59,77 | +1,10% | $60,01 | $61,43 | $54,36 | 23,3M |
| 14 juil. 2025 | $59,12 | +14,33% | $50,91 | $61,35 | $49,54 | 34,2M |
| 7 juil. 2025 | $51,71 | +15,79% | $45,42 | $52,57 | $42,81 | 23,2M |
| 30 juin 2025 | $44,66 | -2,57% | $46,39 | $47,09 | $41,87 | 20,6M |
| 23 juin 2025 | $45,84 | +6,33% | $43,86 | $46,97 | $39,00 | 44,5M |
| 16 juin 2025 | $43,11 | +3,23% | $42,19 | $44,13 | $40,83 | 13,7M |
| 9 juin 2025 | $41,76 | +3,19% | $40,93 | $42,73 | $37,90 | 13,3M |
| 2 juin 2025 | $40,47 | +9,70% | $37,70 | $41,47 | $37,30 | 12,9M |
| 26 mai 2025 | $36,89 | +2,44% | $37,04 | $39,16 | $35,88 | 8,8M |
| 19 mai 2025 | $36,01 | +2,27% | $34,64 | $36,67 | $34,06 | 7,9M |
| 12 mai 2025 | $35,21 | +4,76% | $34,43 | $35,25 | $32,85 | 8,4M |
| 5 mai 2025 | $33,61 | -7,38% | $35,39 | $36,75 | $33,18 | 11,5M |
| 28 avr. 2025 | $36,29 | +8,04% | $33,46 | $36,85 | $32,68 | 8,4M |
| 21 avr. 2025 | $33,59 | +1,51% | $32,88 | $34,53 | $31,48 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $57,75 | -9,95% | $64,94 | $66,20 | $53,31 | 40,8M |
| 1 mai 2026 | $64,13 | +1,71% | $63,41 | $66,83 | $51,66 | 100,5M |
| 1 avr. 2026 | $63,05 | -10,58% | $72,64 | $79,44 | $59,06 | 78,4M |
| 1 mars 2026 | $70,51 | -18,18% | $92,42 | $97,10 | $64,37 | 105,1M |
| 1 févr. 2026 | $86,18 | -16,34% | $99,91 | $106,67 | $84,00 | 75,1M |
| 1 janv. 2026 | $103,01 | +35,70% | $76,55 | $134,00 | $74,33 | 88,4M |
| 1 déc. 2025 | $75,91 | -0,25% | $76,60 | $83,41 | $69,31 | 45,3M |
| 1 nov. 2025 | $76,10 | -16,00% | $90,83 | $91,72 | $64,80 | 60,5M |
| 1 oct. 2025 | $90,60 | -0,84% | $90,50 | $112,57 | $80,81 | 92,7M |
| 1 sept. 2025 | $91,37 | +38,78% | $64,41 | $91,87 | $61,40 | 108,1M |
| 1 août 2025 | $65,84 | +12,16% | $56,36 | $72,70 | $54,50 | 79,3M |
| 1 juil. 2025 | $58,70 | +26,37% | $46,28 | $61,43 | $41,87 | 107,4M |
| 1 juin 2025 | $46,45 | +25,91% | $37,70 | $47,09 | $37,30 | 92,1M |
| 1 mai 2025 | $36,89 | +9,21% | $34,39 | $39,16 | $32,85 | 40,5M |
| 1 avr. 2025 | $33,78 | +13,78% | $29,68 | $34,53 | $25,78 | 43,9M |
| 1 mars 2025 | $29,69 | +12,50% | $26,77 | $33,50 | $25,32 | 94,6M |
| 1 févr. 2025 | $26,39 | -20,92% | $32,50 | $34,78 | $23,90 | 44,1M |
| 1 janv. 2025 | $33,37 | +26,50% | $26,37 | $35,66 | $26,15 | 47,3M |
| 1 déc. 2024 | $26,38 | -2,62% | $27,18 | $28,71 | $25,04 | 23,7M |
| 1 nov. 2024 | $27,09 | +19,23% | $22,82 | $28,62 | $22,74 | 24,9M |
| 1 oct. 2024 | $22,72 | -2,49% | $23,31 | $25,91 | $22,69 | 20,3M |
| 1 sept. 2024 | $23,30 | +1,57% | $22,69 | $24,08 | $20,83 | 20,8M |
| 1 août 2024 | $22,94 | +1,77% | $22,54 | $23,23 | $17,91 | 21,3M |
| 1 juil. 2024 | $22,54 | +12,64% | $19,98 | $22,96 | $19,54 | 17,8M |
| 1 juin 2024 | $20,01 | -7,96% | $21,91 | $22,08 | $19,23 | 22,1M |
| 1 mai 2024 | $21,74 | +22,00% | $17,82 | $22,78 | $17,76 | 24,6M |
| 1 avr. 2024 | $17,82 | -3,05% | $18,56 | $19,23 | $17,05 | 26,0M |
| 1 mars 2024 | $18,38 | +0,77% | $18,30 | $18,80 | $16,78 | 22,8M |
| 1 févr. 2024 | $18,24 | +7,74% | $17,08 | $21,60 | $16,71 | 43,2M |
| 1 janv. 2024 | $16,93 | -16,56% | $20,29 | $20,43 | $16,93 | 17,7M |
| 1 déc. 2023 | $20,29 | +6,51% | $19,07 | $21,42 | $18,76 | 21,1M |
| 1 nov. 2023 | $19,05 | +11,73% | $17,17 | $19,72 | $16,36 | 24,6M |
| 1 oct. 2023 | $17,05 | +13,52% | $14,98 | $18,04 | $14,33 | 27,7M |
| 1 sept. 2023 | $15,02 | -6,65% | $16,24 | $16,63 | $13,98 | 14,0M |
| 1 août 2023 | $16,09 | +6,63% | $15,00 | $17,31 | $14,34 | 23,8M |
| 1 juil. 2023 | $15,09 | +5,23% | $14,17 | $15,27 | $13,13 | 17,3M |
| 1 juin 2023 | $14,34 | +9,13% | $13,13 | $15,65 | $13,12 | 18,3M |
| 1 mai 2023 | $13,14 | +1,86% | $12,91 | $14,29 | $12,12 | 17,6M |
| 1 avr. 2023 | $12,90 | -4,30% | $13,44 | $13,63 | $12,49 | 11,3M |
| 1 mars 2023 | $13,48 | +6,56% | $12,61 | $13,63 | $12,31 | 21,6M |
| 1 févr. 2023 | $12,65 | +10,48% | $11,48 | $13,66 | $11,00 | 14,2M |
| 1 janv. 2023 | $11,45 | +10,95% | $10,29 | $11,45 | $9,87 | 13,1M |
| 1 déc. 2022 | $10,32 | +8,40% | $9,56 | $10,36 | $8,90 | 19,5M |
| 1 nov. 2022 | $9,52 | -14,08% | $11,29 | $11,42 | $9,00 | 18,9M |
| 1 oct. 2022 | $11,08 | +9,06% | $10,29 | $11,21 | $9,06 | 17,7M |
| 1 sept. 2022 | $10,16 | -18,98% | $12,42 | $12,80 | $10,13 | 17,4M |
| 1 août 2022 | $12,54 | -12,86% | $14,38 | $16,23 | $12,53 | 17,9M |
| 1 juil. 2022 | $14,39 | +3,67% | $13,75 | $14,80 | $12,32 | 15,4M |
| 1 juin 2022 | $13,88 | -3,74% | $14,45 | $15,32 | $13,26 | 16,9M |
| 1 mai 2022 | $14,42 | -4,94% | $15,18 | $16,38 | $12,54 | 25,3M |
| 1 avr. 2022 | $15,17 | -25,93% | $20,48 | $22,26 | $15,07 | 17,0M |
| 1 mars 2022 | $20,48 | -2,10% | $21,06 | $21,95 | $17,76 | 34,4M |
| 1 févr. 2022 | $20,92 | +24,82% | $16,94 | $21,06 | $14,93 | 22,9M |
| 1 janv. 2022 | $16,76 | -13,61% | $19,43 | $20,00 | $15,71 | 22,4M |
| 1 déc. 2021 | $19,40 | -1,57% | $20,18 | $21,06 | $18,83 | 19,2M |
| 1 nov. 2021 | $19,71 | -7,85% | $21,53 | $23,51 | $19,34 | 19,4M |
| 1 oct. 2021 | $21,39 | -4,12% | $22,55 | $23,28 | $21,12 | 13,4M |
| 1 sept. 2021 | $22,31 | -9,75% | $24,83 | $24,92 | $21,92 | 18,1M |
| 1 août 2021 | $24,72 | -9,12% | $27,25 | $27,64 | $21,22 | 27,4M |
| 1 juil. 2021 | $27,20 | -4,53% | $28,63 | $29,08 | $24,94 | 16,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $57,75 | -23,92% | - | -23,92% | $76,55 | $134,00 | $51,66 | 488,3M |
| 2025 | $75,91 | +187,76% | - | +187,76% | $26,37 | $112,57 | $23,90 | 855,8M |
| 2024 | $26,38 | +30,01% | - | +30,01% | $20,29 | $28,71 | $16,71 | 285,2M |
| 2023 | $20,29 | +96,61% | - | +96,61% | $10,29 | $21,42 | $9,87 | 224,6M |
| 2022 | $10,32 | -46,80% | - | -46,80% | $19,43 | $22,26 | $8,90 | 245,6M |
| 2021 | $19,40 | -29,27% | - | -29,27% | $27,20 | $34,11 | $18,83 | 277,3M |
| 2020 | $27,43 | +52,30% | - | +52,30% | $18,06 | $28,53 | $5,00 | 294,1M |
| 2019 | $18,01 | +27,82% | - | +27,82% | $13,83 | $25,08 | $13,00 | 296,0M |
| 2018 | $14,09 | +33,05% | - | +33,05% | $11,02 | $16,09 | $8,90 | 362,1M |
| 2017 | $10,59 | +43,11% | - | +43,11% | $7,38 | $13,93 | $6,83 | 411,0M |
| 2016 | $7,40 | +80,49% | - | +80,49% | $4,05 | $8,22 | $2,80 | 148,5M |
| 2015 | $4,10 | -18,33% | - | -18,33% | $5,01 | $7,12 | $3,64 | 119,1M |
| 2014 | $5,02 | -34,64% | - | -34,64% | $7,59 | $9,18 | $4,21 | 147,8M |
| 2013 | $7,68 | +52,68% | - | +52,68% | $5,10 | $9,16 | $4,08 | 114,0M |
| 2012 | $5,03 | -15,75% | - | -15,75% | $6,15 | $7,79 | $4,14 | 83,4M |
| 2011 | $5,97 | -54,67% | - | -54,67% | $13,25 | $14,77 | $4,61 | 65,2M |
| 2010 | $13,17 | +24,83% | - | +24,83% | $10,36 | $15,56 | $9,27 | 23,6M |
| 2009 | $10,55 | -24,64% | - | -24,64% | $13,40 | $13,90 | $5,80 | 6,3M |
| 2008 | $14,00 | -40,43% | - | -40,43% | $23,20 | $23,50 | $9,00 | 3,4M |
| 2007 | $23,50 | -17,54% | - | -17,54% | $28,40 | $30,90 | $10,10 | 11,9M |
| 2006 | $28,50 | -44,12% | - | -44,12% | $51,50 | $55,60 | $18,50 | 13,7M |
| 2005 | $51,00 | -45,97% | - | -45,97% | $98,00 | $99,30 | $49,20 | 13,7M |
| 2004 | $94,40 | -36,47% | - | -36,47% | $148,90 | $184,40 | $46,10 | 20,4M |
| 2003 | $148,60 | +147,25% | - | +147,25% | $60,10 | $186,00 | $50,10 | 14,1M |
| 2002 | $60,10 | -10,70% | - | -10,70% | $68,70 | $75,50 | $35,00 | 4,4M |
| 2001 | $67,30 | -81,43% | - | -81,43% | $380,00 | $451,88 | $33,12 | 16,7M |
| 2000 | $362,50 | -16,91% | - | -16,91% | $460,62 | $1 635,00 | $271,25 | 11,3M |
| 1999 | $436,25 | 0,00% | - | 0,00% | $150,00 | $743,75 | $150,00 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kratos Defense a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kratos Defense Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kratos Defense
KTOS
|
12,28B Large-cap | -1,23 % | 9,46 % | -36,31 % | -23,22 % | -28,09 % | 38,29 % | 320,92 % | 119,08 % | 1 325,93 % | 417,94 % | 80,47 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement Kratos Defense
Analyse de performance d'investissement à long terme
Kratos Defense stock price in Jul 2016 was $4,54, A $1 000,00 lump sum investment in Kratos Defense made 9 years ago would be worth approximately $12 559,47 today, representing a exceptional return of 1 155,95 %. This translates to an annualized return (CAGR) of 29,10 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$12 559,47
Rendement annuel (TCAC)
29,10 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kratos Defense (KTOS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kratos Defense a délivré un rendement total de 38,3%.
- Plus haut 52 semaines a atteint 134,00 $ le N/A.
- Plus bas 52 semaines a touché 39,00 $ le N/A.
- Prix actuel se négocie à 57,02 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Kratos Defense (KTOS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kratos Defense (ktos) aurait grandi à approximativement 21 908,00 $ en date du July 19, 2026, représentant un rendement total de 119,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kratos Defense se compare-t-il au secteur Industrials ?
Kratos Defense (ktos) a délivré un rendement annualisé de 30,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kratos Defense aurait grandi à 142 593,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kratos Defense ?
Kratos Defense (ktos) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 325,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kratos Defense a historiquement atteinte ?
Kratos Defense (ktos) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+38,3%), 3 years (+320,9%), 5 years (+119,1%), 10 years (+1 325,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.