MidCap Financial (MFIC) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix MidCap Financial
Données historiques des prix MidCap Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $11,81 | -1,25% | $11,94 | $12,02 | $11,78 | 437,4K |
| 2 oct. 2025 | $11,96 | +1,18% | $11,79 | $12,00 | $11,74 | 316,8K |
| 1 oct. 2025 | $11,82 | -1,42% | $11,89 | $11,90 | $11,76 | 482,1K |
| 30 sept. 2025 | $11,99 | +0,25% | $11,95 | $12,14 | $11,88 | 552,9K |
| 29 sept. 2025 | $11,96 | -0,75% | $12,07 | $12,15 | $11,88 | 637,0K |
| 26 sept. 2025 | $12,05 | -0,74% | $12,13 | $12,25 | $12,04 | 563,4K |
| 25 sept. 2025 | $12,14 | +0,66% | $12,04 | $12,26 | $12,02 | 1,0M |
| 24 sept. 2025 | $12,06 | -0,17% | $12,09 | $12,22 | $11,92 | 705,8K |
| 23 sept. 2025 | $12,08 | -0,90% | $12,17 | $12,29 | $12,08 | 377,7K |
| 22 sept. 2025 | $12,19 | -1,46% | $12,37 | $12,37 | $12,17 | 445,6K |
| 19 sept. 2025 | $12,37 | +0,65% | $12,30 | $12,43 | $12,25 | 769,1K |
| 18 sept. 2025 | $12,29 | +1,57% | $12,13 | $12,30 | $12,10 | 297,1K |
| 17 sept. 2025 | $12,10 | -0,25% | $12,13 | $12,31 | $12,09 | 349,1K |
| 16 sept. 2025 | $12,13 | -0,90% | $12,24 | $12,29 | $12,06 | 496,5K |
| 15 sept. 2025 | $12,24 | -1,84% | $12,49 | $12,50 | $12,18 | 496,4K |
| 12 sept. 2025 | $12,47 | -0,87% | $12,57 | $12,63 | $12,46 | 369,2K |
| 11 sept. 2025 | $12,58 | +0,72% | $12,46 | $12,60 | $12,44 | 433,8K |
| 10 sept. 2025 | $12,49 | +0,16% | $12,47 | $12,55 | $12,42 | 478,2K |
| 9 sept. 2025 | $12,47 | -3,78% | $12,59 | $12,60 | $12,41 | 581,1K |
| 8 sept. 2025 | $12,96 | -0,54% | $13,11 | $13,11 | $12,83 | 981,9K |
| 5 sept. 2025 | $13,03 | -0,38% | $13,10 | $13,19 | $12,93 | 493,5K |
| 4 sept. 2025 | $13,08 | +0,93% | $13,00 | $13,08 | $12,87 | 366,1K |
| 3 sept. 2025 | $12,96 | -0,84% | $13,04 | $13,10 | $12,92 | 387,8K |
| 2 sept. 2025 | $13,07 | -1,13% | $13,18 | $13,21 | $12,98 | 323,4K |
| 29 août 2025 | $13,22 | +0,08% | $13,23 | $13,27 | $13,16 | 236,4K |
| 28 août 2025 | $13,21 | -0,75% | $13,32 | $13,33 | $13,15 | 291,3K |
| 27 août 2025 | $13,31 | +1,45% | $13,07 | $13,34 | $13,07 | 322,3K |
| 26 août 2025 | $13,12 | +0,69% | $13,00 | $13,12 | $12,99 | 212,5K |
| 25 août 2025 | $13,03 | -0,76% | $13,12 | $13,16 | $13,01 | 273,1K |
| 22 août 2025 | $13,13 | +1,47% | $13,00 | $13,19 | $12,99 | 416,8K |
| 21 août 2025 | $12,94 | -0,15% | $12,91 | $13,00 | $12,91 | 278,7K |
| 20 août 2025 | $12,96 | -0,31% | $13,02 | $13,04 | $12,89 | 346,3K |
| 19 août 2025 | $13,00 | +0,08% | $13,02 | $13,10 | $12,98 | 370,0K |
| 18 août 2025 | $12,99 | +0,93% | $12,85 | $13,00 | $12,85 | 304,4K |
| 15 août 2025 | $12,87 | -1,23% | $13,01 | $13,08 | $12,87 | 372,3K |
| 14 août 2025 | $13,03 | -0,91% | $13,06 | $13,15 | $13,03 | 268,8K |
| 13 août 2025 | $13,15 | +0,69% | $13,08 | $13,20 | $12,94 | 413,3K |
| 12 août 2025 | $13,06 | +3,49% | $13,02 | $13,11 | $12,73 | 576,4K |
| 11 août 2025 | $12,62 | +0,24% | $12,61 | $12,70 | $12,46 | 442,8K |
| 8 août 2025 | $12,59 | +1,04% | $12,50 | $12,67 | $12,50 | 383,7K |
| 7 août 2025 | $12,46 | -1,42% | $12,74 | $12,74 | $12,45 | 278,7K |
| 6 août 2025 | $12,64 | +0,72% | $12,54 | $12,72 | $12,54 | 320,7K |
| 5 août 2025 | $12,55 | +1,62% | $12,35 | $12,64 | $12,20 | 496,3K |
| 4 août 2025 | $12,35 | 0,00% | $12,38 | $12,47 | $12,30 | 292,3K |
| 1 août 2025 | $12,35 | -1,98% | $12,50 | $12,56 | $12,26 | 361,7K |
| 31 juil. 2025 | $12,60 | -0,47% | $12,63 | $12,79 | $12,57 | 257,5K |
| 30 juil. 2025 | $12,66 | -1,09% | $12,82 | $12,90 | $12,59 | 352,3K |
| 29 juil. 2025 | $12,80 | -0,85% | $12,91 | $12,94 | $12,69 | 524,5K |
| 28 juil. 2025 | $12,91 | -0,92% | $13,04 | $13,09 | $12,91 | 288,8K |
| 25 juil. 2025 | $13,03 | 0,00% | $13,04 | $13,09 | $12,97 | 410,1K |
| 24 juil. 2025 | $13,03 | -1,21% | $13,16 | $13,20 | $13,00 | 356,7K |
| 23 juil. 2025 | $13,19 | 0,00% | $13,07 | $13,26 | $13,07 | 324,0K |
| 22 juil. 2025 | $13,19 | +0,61% | $13,10 | $13,22 | $13,07 | 202,5K |
| 21 juil. 2025 | $13,11 | -1,06% | $13,30 | $13,35 | $13,06 | 387,4K |
| 18 juil. 2025 | $13,25 | -1,49% | $13,49 | $13,51 | $13,24 | 285,1K |
| 17 juil. 2025 | $13,45 | +0,67% | $13,38 | $13,49 | $13,35 | 340,3K |
| 16 juil. 2025 | $13,36 | +0,98% | $13,27 | $13,38 | $13,14 | 230,6K |
| 15 juil. 2025 | $13,23 | +0,30% | $13,21 | $13,35 | $13,18 | 377,6K |
| 14 juil. 2025 | $13,19 | +0,23% | $13,14 | $13,23 | $13,10 | 272,5K |
| 11 juil. 2025 | $13,16 | +1,08% | $12,99 | $13,23 | $12,95 | 291,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $11,81 | -1,99% | $12,07 | $12,15 | $11,74 | 2,4M |
| 22 sept. 2025 | $12,05 | -2,59% | $12,37 | $12,37 | $11,92 | 3,1M |
| 15 sept. 2025 | $12,37 | -0,80% | $12,49 | $12,50 | $12,06 | 2,4M |
| 8 sept. 2025 | $12,47 | -4,30% | $13,11 | $13,11 | $12,41 | 2,8M |
| 1 sept. 2025 | $13,03 | -1,44% | $13,18 | $13,21 | $12,87 | 1,6M |
| 25 août 2025 | $13,22 | +0,69% | $13,12 | $13,34 | $12,99 | 1,3M |
| 18 août 2025 | $13,13 | +2,02% | $12,85 | $13,19 | $12,85 | 1,7M |
| 11 août 2025 | $12,87 | +2,22% | $12,61 | $13,20 | $12,46 | 2,1M |
| 4 août 2025 | $12,59 | +1,94% | $12,38 | $12,74 | $12,20 | 1,8M |
| 28 juil. 2025 | $12,35 | -5,22% | $13,04 | $13,09 | $12,26 | 1,8M |
| 21 juil. 2025 | $13,03 | -1,66% | $13,30 | $13,35 | $12,97 | 1,7M |
| 14 juil. 2025 | $13,25 | +0,68% | $13,14 | $13,51 | $13,10 | 1,5M |
| 7 juil. 2025 | $13,16 | +3,54% | $12,71 | $13,23 | $12,63 | 1,8M |
| 30 juin 2025 | $12,71 | +1,68% | $12,52 | $12,80 | $12,44 | 1,1M |
| 23 juin 2025 | $12,50 | +1,54% | $12,24 | $12,66 | $12,11 | 3,0M |
| 16 juin 2025 | $12,31 | +0,82% | $12,31 | $12,45 | $12,06 | 1,5M |
| 9 juin 2025 | $12,21 | -6,65% | $13,15 | $13,25 | $12,19 | 2,8M |
| 2 juin 2025 | $13,08 | -0,38% | $13,11 | $13,12 | $12,84 | 1,7M |
| 26 mai 2025 | $13,13 | +3,14% | $12,80 | $13,17 | $12,73 | 1,8M |
| 19 mai 2025 | $12,73 | -1,01% | $12,80 | $12,90 | $12,50 | 1,4M |
| 12 mai 2025 | $12,86 | +5,84% | $12,40 | $13,02 | $12,20 | 2,3M |
| 5 mai 2025 | $12,15 | +0,83% | $11,96 | $12,24 | $11,82 | 1,2M |
| 28 avr. 2025 | $12,05 | +0,08% | $12,04 | $12,21 | $11,71 | 1,4M |
| 21 avr. 2025 | $12,04 | +2,38% | $11,65 | $12,07 | $11,37 | 1,4M |
| 14 avr. 2025 | $11,76 | +6,33% | $11,20 | $11,79 | $10,98 | 2,2M |
| 7 avr. 2025 | $11,06 | -3,83% | $10,84 | $11,81 | $10,18 | 5,1M |
| 31 mars 2025 | $11,50 | -11,81% | $13,06 | $13,06 | $11,44 | 2,9M |
| 24 mars 2025 | $13,04 | +0,46% | $13,07 | $13,30 | $12,91 | 2,4M |
| 17 mars 2025 | $12,98 | +0,15% | $12,99 | $13,07 | $12,82 | 2,1M |
| 10 mars 2025 | $12,96 | -2,99% | $13,29 | $13,37 | $12,35 | 6,3M |
| 3 mars 2025 | $13,36 | -3,05% | $13,84 | $13,93 | $13,14 | 3,1M |
| 24 févr. 2025 | $13,78 | -5,62% | $14,58 | $14,59 | $13,51 | 3,5M |
| 17 févr. 2025 | $14,60 | +0,76% | $14,49 | $14,74 | $14,47 | 1,1M |
| 10 févr. 2025 | $14,49 | +3,06% | $14,07 | $14,53 | $14,01 | 1,4M |
| 3 févr. 2025 | $14,06 | +0,43% | $13,90 | $14,10 | $13,72 | 1,7M |
| 27 janv. 2025 | $14,00 | +1,45% | $13,80 | $14,09 | $13,66 | 1,3M |
| 20 janv. 2025 | $13,80 | +2,30% | $13,56 | $13,85 | $13,51 | 1,5M |
| 13 janv. 2025 | $13,49 | +2,59% | $13,13 | $13,54 | $13,04 | 1,4M |
| 6 janv. 2025 | $13,15 | -3,52% | $13,65 | $13,70 | $13,09 | 1,4M |
| 30 déc. 2024 | $13,63 | +0,59% | $13,50 | $13,73 | $13,41 | 1,8M |
| 23 déc. 2024 | $13,55 | +0,97% | $13,44 | $13,75 | $13,27 | 1,5M |
| 16 déc. 2024 | $13,42 | -2,12% | $13,66 | $13,66 | $13,18 | 2,5M |
| 9 déc. 2024 | $13,71 | -3,31% | $14,22 | $14,28 | $13,45 | 2,4M |
| 2 déc. 2024 | $14,18 | +0,07% | $14,20 | $14,22 | $14,01 | 1,9M |
| 25 nov. 2024 | $14,17 | +1,29% | $14,02 | $14,20 | $13,94 | 1,0M |
| 18 nov. 2024 | $13,99 | +1,75% | $13,76 | $14,00 | $13,71 | 1,5M |
| 11 nov. 2024 | $13,75 | +2,23% | $13,50 | $13,77 | $13,49 | 2,2M |
| 4 nov. 2024 | $13,45 | +1,28% | $13,25 | $13,73 | $13,07 | 2,1M |
| 28 oct. 2024 | $13,28 | -1,56% | $13,49 | $13,57 | $13,25 | 1,2M |
| 21 oct. 2024 | $13,49 | +1,05% | $13,34 | $13,56 | $13,15 | 1,7M |
| 14 oct. 2024 | $13,35 | -0,45% | $13,36 | $13,44 | $13,30 | 1,7M |
| 7 oct. 2024 | $13,41 | +0,15% | $13,37 | $13,59 | $13,21 | 1,8M |
| 30 sept. 2024 | $13,39 | -0,07% | $13,40 | $13,48 | $13,15 | 2,1M |
| 23 sept. 2024 | $13,40 | -2,33% | $13,64 | $13,80 | $13,29 | 2,7M |
| 16 sept. 2024 | $13,72 | -0,29% | $13,76 | $13,83 | $13,49 | 2,2M |
| 9 sept. 2024 | $13,76 | -0,94% | $13,95 | $14,00 | $13,31 | 2,6M |
| 2 sept. 2024 | $13,89 | -0,29% | $13,83 | $13,98 | $13,75 | 1,1M |
| 26 août 2024 | $13,93 | +0,87% | $13,84 | $14,00 | $13,77 | 1,7M |
| 19 août 2024 | $13,81 | -0,43% | $13,85 | $13,95 | $13,62 | 1,8M |
| 12 août 2024 | $13,87 | +5,72% | $13,07 | $13,90 | $12,95 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,81 | -1,50% | $11,89 | $12,02 | $11,74 | 1,2M |
| 1 sept. 2025 | $11,99 | -9,30% | $13,18 | $13,21 | $11,88 | 11,1M |
| 1 août 2025 | $13,22 | +4,92% | $12,50 | $13,34 | $12,20 | 7,3M |
| 1 juil. 2025 | $12,60 | -0,16% | $12,55 | $13,51 | $12,44 | 7,2M |
| 1 juin 2025 | $12,62 | -3,88% | $13,11 | $13,25 | $12,06 | 9,3M |
| 1 mai 2025 | $13,13 | +10,71% | $11,85 | $13,17 | $11,73 | 7,3M |
| 1 avr. 2025 | $11,86 | -7,78% | $12,81 | $12,95 | $10,18 | 11,9M |
| 1 mars 2025 | $12,86 | -6,68% | $13,84 | $13,93 | $12,35 | 14,2M |
| 1 févr. 2025 | $13,78 | -1,57% | $13,90 | $14,74 | $13,51 | 7,7M |
| 1 janv. 2025 | $14,00 | +3,78% | $13,54 | $14,09 | $13,04 | 6,3M |
| 1 déc. 2024 | $13,49 | -4,80% | $14,20 | $14,28 | $13,18 | 9,5M |
| 1 nov. 2024 | $14,17 | +5,98% | $13,43 | $14,20 | $13,07 | 7,2M |
| 1 oct. 2024 | $13,37 | -0,15% | $13,41 | $13,59 | $13,15 | 7,6M |
| 1 sept. 2024 | $13,39 | -3,88% | $13,83 | $14,00 | $13,29 | 9,1M |
| 1 août 2024 | $13,93 | -1,90% | $14,26 | $14,30 | $12,26 | 11,5M |
| 1 juil. 2024 | $14,20 | -6,21% | $15,25 | $15,70 | $13,82 | 10,5M |
| 1 juin 2024 | $15,14 | -6,02% | $16,14 | $16,36 | $14,90 | 4,8M |
| 1 mai 2024 | $16,11 | +5,99% | $15,24 | $16,14 | $15,08 | 4,5M |
| 1 avr. 2024 | $15,20 | +1,06% | $15,15 | $15,38 | $14,67 | 4,7M |
| 1 mars 2024 | $15,04 | +2,10% | $14,70 | $15,15 | $14,25 | 6,8M |
| 1 févr. 2024 | $14,73 | +6,20% | $13,88 | $14,74 | $13,52 | 4,1M |
| 1 janv. 2024 | $13,87 | +1,39% | $13,63 | $14,22 | $13,41 | 4,0M |
| 1 déc. 2023 | $13,68 | +1,56% | $13,47 | $13,89 | $13,33 | 5,1M |
| 1 nov. 2023 | $13,47 | +5,48% | $12,77 | $13,57 | $12,77 | 3,2M |
| 1 oct. 2023 | $12,77 | -7,13% | $13,80 | $13,82 | $12,51 | 3,5M |
| 1 sept. 2023 | $13,75 | +1,48% | $13,65 | $13,99 | $13,13 | 4,1M |
| 1 août 2023 | $13,55 | -0,37% | $13,60 | $14,03 | $13,04 | 4,6M |
| 1 juil. 2023 | $13,60 | +8,28% | $12,58 | $13,74 | $12,35 | 3,8M |
| 1 juin 2023 | $12,56 | +7,90% | $11,65 | $12,77 | $11,64 | 5,3M |
| 1 mai 2023 | $11,64 | +2,83% | $11,29 | $11,75 | $10,78 | 3,1M |
| 1 avr. 2023 | $11,32 | -0,70% | $11,34 | $11,61 | $10,90 | 3,2M |
| 1 mars 2023 | $11,40 | -9,81% | $12,69 | $12,83 | $10,39 | 6,9M |
| 1 févr. 2023 | $12,64 | +1,77% | $12,46 | $12,84 | $12,00 | 3,0M |
| 1 janv. 2023 | $12,42 | +8,95% | $11,52 | $12,62 | $11,52 | 3,1M |
| 1 déc. 2022 | $11,40 | -7,99% | $12,38 | $12,47 | $11,02 | 5,2M |
| 1 nov. 2022 | $12,39 | +13,05% | $11,05 | $12,54 | $10,74 | 4,0M |
| 1 oct. 2022 | $10,96 | +7,24% | $10,34 | $11,20 | $10,06 | 4,6M |
| 1 sept. 2022 | $10,22 | -22,40% | $13,11 | $13,15 | $10,13 | 6,0M |
| 1 août 2022 | $13,17 | +14,52% | $11,62 | $13,69 | $11,43 | 7,2M |
| 1 juil. 2022 | $11,50 | +6,78% | $10,78 | $11,53 | $10,71 | 3,8M |
| 1 juin 2022 | $10,77 | -13,15% | $12,50 | $12,57 | $10,01 | 8,6M |
| 1 mai 2022 | $12,40 | -2,29% | $12,70 | $12,97 | $11,70 | 6,8M |
| 1 avr. 2022 | $12,69 | -4,01% | $13,27 | $13,73 | $12,68 | 5,9M |
| 1 mars 2022 | $13,22 | -1,64% | $13,43 | $13,62 | $12,96 | 9,7M |
| 1 févr. 2022 | $13,44 | +2,52% | $13,04 | $13,99 | $12,93 | 5,9M |
| 1 janv. 2022 | $13,11 | +2,50% | $12,86 | $13,58 | $12,29 | 6,6M |
| 1 déc. 2021 | $12,79 | -2,59% | $13,23 | $13,37 | $11,75 | 12,1M |
| 1 nov. 2021 | $13,13 | -2,23% | $13,47 | $13,48 | $12,70 | 7,5M |
| 1 oct. 2021 | $13,43 | +3,55% | $13,05 | $13,57 | $13,00 | 4,9M |
| 1 sept. 2021 | $12,97 | -5,67% | $13,75 | $13,95 | $12,35 | 7,0M |
| 1 août 2021 | $13,75 | 0,00% | $13,85 | $14,00 | $13,02 | 5,4M |
| 1 juil. 2021 | $13,75 | +0,73% | $13,68 | $14,10 | $13,17 | 5,0M |
| 1 juin 2021 | $13,65 | -4,14% | $14,28 | $15,18 | $13,52 | 7,8M |
| 1 mai 2021 | $14,24 | -2,00% | $14,65 | $15,27 | $13,41 | 8,0M |
| 1 avr. 2021 | $14,53 | +5,90% | $13,78 | $14,77 | $13,73 | 4,7M |
| 1 mars 2021 | $13,72 | -0,80% | $13,91 | $14,94 | $13,21 | 10,1M |
| 1 févr. 2021 | $13,83 | +14,20% | $12,17 | $14,25 | $11,97 | 7,7M |
| 1 janv. 2021 | $12,11 | +13,92% | $10,64 | $12,50 | $10,40 | 10,4M |
| 1 déc. 2020 | $10,63 | -2,03% | $11,04 | $11,98 | $10,40 | 11,9M |
| 1 nov. 2020 | $10,85 | +43,33% | $7,64 | $11,26 | $7,53 | 10,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,81 | -12,45% | $13,54 | $14,74 | $10,18 | 83,7M |
| 2024 | $13,49 | -1,39% | $13,63 | $16,36 | $12,26 | 84,3M |
| 2023 | $13,68 | +20,00% | $11,52 | $14,03 | $10,39 | 48,9M |
| 2022 | $11,40 | -10,87% | $12,86 | $13,99 | $10,01 | 74,3M |
| 2021 | $12,79 | +20,32% | $10,64 | $15,27 | $10,40 | 90,6M |
| 2020 | $10,63 | -39,12% | $17,48 | $17,74 | $5,20 | 167,7M |
| 2019 | $17,46 | +40,81% | $12,35 | $18,33 | $12,26 | 92,4M |
| 2018 | $12,40 | -26,97% | $17,22 | $18,00 | $12,05 | 77,3M |
| 2017 | $16,98 | -3,41% | $17,55 | $20,46 | $16,80 | 76,6M |
| 2016 | $17,58 | +12,26% | $15,48 | $18,81 | $12,78 | 109,4M |
| 2015 | $15,66 | -29,65% | $22,29 | $24,09 | $14,34 | 139,1M |
| 2014 | $22,26 | -12,50% | $25,44 | $27,63 | $20,40 | 221,1M |
| 2013 | $25,44 | +1,44% | $25,68 | $27,24 | $21,84 | 164,3M |
| 2012 | $25,08 | +29,81% | $19,92 | $25,77 | $19,53 | 145,8M |
| 2011 | $19,32 | -41,82% | $33,51 | $37,38 | $17,91 | 165,8M |
| 2010 | $33,21 | +16,04% | $28,62 | $41,07 | $26,70 | 153,9M |
| 2009 | $28,62 | +2,47% | $28,02 | $31,62 | $5,97 | 180,9M |
| 2008 | $27,93 | -45,40% | $51,15 | $60,87 | $15,45 | 129,5M |
| 2007 | $51,15 | -23,88% | $67,26 | $72,60 | $47,85 | 102,8M |
| 2006 | $67,20 | +24,93% | $54,00 | $69,90 | $53,10 | 45,0M |
| 2005 | $53,79 | +18,74% | $45,33 | $62,22 | $34,08 | 28,1M |
| 2004 | $45,30 | 0,00% | $46,23 | $46,32 | $38,04 | 41,2M |
Comment MidCap Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action MidCap Financial vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MidCap Financial | -11,80 % | 12,69 % | 39,93 % | -32,71 % | -62,33 % | -79,58 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1 215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1 024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement MidCap Financial
Analyse de performance d'investissement à long terme
MidCap Financial stock price in Oct 2015 was $17,55, A $1 000,00 lump sum investment in MidCap Financial made 10 years ago would be worth approximately $1 638,75 today, representing a solid return of 63,87 %. This translates to an annualized return (CAGR) of 5,07 %. During this period, MidCap Financial paid out $16,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 638,75
Rendement total
63,87 %
Rendement annuel (TCAC)
5,07 %
Total des dividendes
$965,81
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MidCap Financial (MFIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MidCap Financial a délivré un rendement total de -11,8%.
- Plus haut 52 semaines a atteint 14,74 $ le February 19, 2025.
- Plus bas 52 semaines a touché 10,18 $ le April 9, 2025.
- Prix actuel se négocie à 11,81 $ en date du October 5, 2025.
- Quel est le rendement total de l'action MidCap Financial (MFIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MidCap Financial (mfic) aurait grandi à approximativement 13 993,00 $ en date du October 5, 2025, représentant un rendement total de 39,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MidCap Financial se compare-t-il au secteur Financial Services ?
MidCap Financial (mfic) a délivré un rendement annualisé de -3,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MidCap Financial aurait grandi à 6 729,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MidCap Financial ?
MidCap Financial (mfic) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 39,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que MidCap Financial a historiquement atteinte ?
MidCap Financial (mfic) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+12,7%), 5 years (+39,9%)
Rendements négatifs : 12 months (-11,8%), 10 years (-32,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.