MidCap Financial (MFIC) | Historique des prix et rendements | 2004 - 2026
MidCap Financial Investment Corporation Small-cap Financial Services
Graphique historique des prix MidCap Financial
Données historiques des prix MidCap Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $10,81 | +3,94% | $10,45 | $10,84 | $10,45 | 353,3K |
| 3 juin 2026 | $10,40 | -4,32% | $10,80 | $10,84 | $10,39 | 1,1M |
| 2 juin 2026 | $10,87 | -0,64% | $10,96 | $10,96 | $10,85 | 60,7K |
| 1 juin 2026 | $10,94 | +0,55% | $10,89 | $11,02 | $10,85 | 420,7K |
| 29 mai 2026 | $10,88 | +0,37% | $10,79 | $11,02 | $10,79 | 436,9K |
| 28 mai 2026 | $10,84 | +0,09% | $10,80 | $10,93 | $10,75 | 471,4K |
| 27 mai 2026 | $10,83 | +1,12% | $10,73 | $10,89 | $10,73 | 739,1K |
| 26 mai 2026 | $10,71 | +1,04% | $10,65 | $10,90 | $10,60 | 596,9K |
| 22 mai 2026 | $10,60 | -0,47% | $10,70 | $10,79 | $10,54 | 670,7K |
| 21 mai 2026 | $10,65 | -0,47% | $10,69 | $10,82 | $10,55 | 1,2M |
| 20 mai 2026 | $10,70 | +1,52% | $10,53 | $10,74 | $10,48 | 561,6K |
| 19 mai 2026 | $10,54 | -1,68% | $10,70 | $10,72 | $10,52 | 550,4K |
| 18 mai 2026 | $10,72 | -2,72% | $10,97 | $11,00 | $10,71 | 482,9K |
| 15 mai 2026 | $11,02 | +0,36% | $10,94 | $11,10 | $10,90 | 544,4K |
| 14 mai 2026 | $10,98 | -0,27% | $11,12 | $11,17 | $10,97 | 599,4K |
| 13 mai 2026 | $11,01 | -1,26% | $11,15 | $11,23 | $11,01 | 583,2K |
| 12 mai 2026 | $11,15 | +0,45% | $11,15 | $11,25 | $11,03 | 766,5K |
| 11 mai 2026 | $11,10 | -4,97% | $11,75 | $11,75 | $11,10 | 1,4M |
| 8 mai 2026 | $11,68 | -1,43% | $11,90 | $11,94 | $11,67 | 735,3K |
| 7 mai 2026 | $11,85 | -1,82% | $11,77 | $12,03 | $11,49 | 658,7K |
| 6 mai 2026 | $12,07 | -1,31% | $12,25 | $12,26 | $11,93 | 718,0K |
| 5 mai 2026 | $12,23 | +0,91% | $12,08 | $12,24 | $11,91 | 858,8K |
| 4 mai 2026 | $12,12 | +1,51% | $11,95 | $12,14 | $11,94 | 747,2K |
| 1 mai 2026 | $11,94 | +1,10% | $11,93 | $11,98 | $11,80 | 616,3K |
| 30 avr. 2026 | $11,81 | +3,23% | $11,41 | $11,84 | $11,41 | 658,4K |
| 29 avr. 2026 | $11,44 | -1,21% | $11,57 | $11,60 | $11,36 | 351,7K |
| 28 avr. 2026 | $11,58 | +1,31% | $11,41 | $11,60 | $11,37 | 385,3K |
| 24 avr. 2026 | $11,32 | -0,26% | $11,35 | $11,49 | $11,31 | 452,6K |
| 23 avr. 2026 | $11,35 | -1,39% | $11,79 | $11,79 | $11,28 | 410,1K |
| 22 avr. 2026 | $11,51 | -0,17% | $11,62 | $11,71 | $11,46 | 531,2K |
| 21 avr. 2026 | $11,53 | -2,54% | $11,82 | $11,84 | $11,52 | 589,0K |
| 20 avr. 2026 | $11,83 | -0,42% | $11,78 | $11,90 | $11,76 | 475,8K |
| 17 avr. 2026 | $11,88 | +1,45% | $11,76 | $11,97 | $11,76 | 1,1M |
| 16 avr. 2026 | $11,71 | 0,00% | $11,74 | $11,79 | $11,56 | 917,9K |
| 15 avr. 2026 | $11,71 | 0,00% | $11,70 | $11,76 | $11,47 | 1,6M |
| 14 avr. 2026 | $11,71 | -0,59% | $11,80 | $11,84 | $11,50 | 1,6M |
| 13 avr. 2026 | $11,78 | +0,77% | $11,61 | $11,80 | $11,45 | 914,1K |
| 10 avr. 2026 | $11,69 | +0,60% | $11,65 | $11,76 | $11,61 | 1,2M |
| 9 avr. 2026 | $11,62 | -0,60% | $11,66 | $11,75 | $11,58 | 1,2M |
| 8 avr. 2026 | $11,69 | +1,30% | $11,73 | $11,89 | $11,61 | 1,1M |
| 7 avr. 2026 | $11,54 | -0,09% | $11,52 | $11,71 | $11,44 | 1,6M |
| 6 avr. 2026 | $11,55 | +1,32% | $11,40 | $11,66 | $11,40 | 1,2M |
| 2 avr. 2026 | $11,40 | +1,42% | $11,11 | $11,47 | $11,11 | 1,3M |
| 1 avr. 2026 | $11,24 | 0,00% | $11,30 | $11,37 | $11,08 | 1,4M |
| 31 mars 2026 | $11,24 | +2,55% | $11,07 | $11,29 | $11,06 | 1,2M |
| 30 mars 2026 | $10,96 | +1,58% | $10,79 | $11,12 | $10,79 | 1,3M |
| 27 mars 2026 | $10,79 | -2,26% | $10,99 | $11,08 | $10,74 | 1,3M |
| 26 mars 2026 | $11,04 | -1,52% | $11,14 | $11,33 | $11,02 | 1,7M |
| 25 mars 2026 | $11,21 | +2,84% | $10,99 | $11,30 | $10,99 | 1,3M |
| 24 mars 2026 | $10,90 | -1,54% | $10,98 | $11,10 | $10,90 | 1,4M |
| 23 mars 2026 | $11,07 | +3,65% | $10,72 | $11,12 | $10,72 | 1,6M |
| 20 mars 2026 | $10,68 | -1,75% | $10,89 | $10,95 | $10,67 | 1,8M |
| 19 mars 2026 | $10,87 | +1,12% | $10,68 | $10,92 | $10,68 | 1,3M |
| 18 mars 2026 | $10,75 | 0,00% | $10,71 | $10,89 | $10,71 | 1,3M |
| 17 mars 2026 | $10,75 | +3,17% | $10,51 | $10,82 | $10,47 | 1,4M |
| 16 mars 2026 | $10,42 | +0,87% | $10,31 | $10,49 | $10,26 | 1,4M |
| 13 mars 2026 | $10,33 | -0,29% | $10,37 | $10,57 | $10,30 | 1,2M |
| 12 mars 2026 | $10,36 | +1,57% | $10,10 | $10,50 | $10,10 | 1,5M |
| 11 mars 2026 | $10,20 | 0,00% | $10,21 | $10,39 | $10,01 | 1,5M |
| 10 mars 2026 | $10,20 | -1,07% | $9,90 | $10,32 | $9,90 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,88 | +2,64% | $10,65 | $11,02 | $10,60 | 2,2M |
| 18 mai 2026 | $10,60 | -3,81% | $10,97 | $11,00 | $10,48 | 3,5M |
| 11 mai 2026 | $11,02 | -5,65% | $11,75 | $11,75 | $10,90 | 3,9M |
| 4 mai 2026 | $11,68 | -2,18% | $11,95 | $12,26 | $11,49 | 3,7M |
| 27 avr. 2026 | $11,94 | +5,48% | $11,33 | $11,98 | $11,30 | 2,5M |
| 20 avr. 2026 | $11,32 | -4,71% | $11,78 | $11,90 | $11,29 | 2,5M |
| 13 avr. 2026 | $11,88 | +1,63% | $11,61 | $11,97 | $11,45 | 6,1M |
| 6 avr. 2026 | $11,69 | +2,54% | $11,40 | $11,89 | $11,40 | 6,3M |
| 30 mars 2026 | $11,40 | +5,65% | $10,79 | $11,47 | $10,79 | 5,2M |
| 23 mars 2026 | $10,79 | +1,03% | $10,72 | $11,33 | $10,72 | 7,3M |
| 16 mars 2026 | $10,68 | +3,39% | $10,31 | $10,95 | $10,26 | 7,1M |
| 9 mars 2026 | $10,33 | -0,67% | $10,31 | $10,57 | $9,90 | 7,7M |
| 2 mars 2026 | $10,40 | +7,44% | $9,57 | $10,84 | $9,48 | 7,1M |
| 23 févr. 2026 | $9,68 | -13,11% | $11,10 | $11,21 | $9,62 | 9,0M |
| 16 févr. 2026 | $11,14 | +0,27% | $11,15 | $11,33 | $10,89 | 2,5M |
| 9 févr. 2026 | $11,11 | -1,77% | $11,25 | $11,63 | $11,07 | 3,1M |
| 2 févr. 2026 | $11,31 | +1,07% | $11,19 | $11,37 | $10,80 | 4,5M |
| 26 janv. 2026 | $11,19 | -2,27% | $11,38 | $11,44 | $11,04 | 2,8M |
| 19 janv. 2026 | $11,45 | -1,04% | $11,50 | $11,71 | $11,32 | 2,1M |
| 12 janv. 2026 | $11,57 | +0,87% | $11,41 | $11,81 | $11,17 | 2,9M |
| 5 janv. 2026 | $11,47 | +0,09% | $11,46 | $11,76 | $11,04 | 3,7M |
| 29 déc. 2025 | $11,46 | -0,17% | $11,44 | $11,58 | $11,31 | 3,3M |
| 22 déc. 2025 | $11,48 | +0,09% | $11,46 | $11,67 | $11,34 | 3,2M |
| 15 déc. 2025 | $11,47 | -3,78% | $11,94 | $11,95 | $11,43 | 5,0M |
| 8 déc. 2025 | $11,92 | -2,77% | $12,30 | $12,30 | $11,79 | 4,4M |
| 1 déc. 2025 | $12,26 | +0,49% | $12,15 | $12,34 | $12,06 | 2,6M |
| 24 nov. 2025 | $12,20 | +3,13% | $11,80 | $12,23 | $11,77 | 1,3M |
| 17 nov. 2025 | $11,83 | -1,17% | $11,92 | $11,95 | $11,39 | 3,4M |
| 10 nov. 2025 | $11,97 | -0,50% | $11,77 | $12,14 | $11,77 | 3,3M |
| 3 nov. 2025 | $12,03 | -0,91% | $12,12 | $12,34 | $11,86 | 2,3M |
| 27 oct. 2025 | $12,14 | -0,49% | $12,21 | $12,50 | $11,95 | 2,3M |
| 20 oct. 2025 | $12,20 | +4,45% | $11,75 | $12,22 | $11,61 | 1,6M |
| 13 oct. 2025 | $11,68 | +1,92% | $11,50 | $11,97 | $11,48 | 2,6M |
| 6 oct. 2025 | $11,46 | -2,96% | $11,81 | $11,92 | $11,33 | 2,8M |
| 29 sept. 2025 | $11,81 | -1,99% | $12,07 | $12,15 | $11,74 | 2,4M |
| 22 sept. 2025 | $12,05 | -2,59% | $12,37 | $12,37 | $11,92 | 3,1M |
| 15 sept. 2025 | $12,37 | -0,80% | $12,49 | $12,50 | $12,06 | 2,4M |
| 8 sept. 2025 | $12,47 | -4,30% | $13,11 | $13,11 | $12,41 | 2,8M |
| 1 sept. 2025 | $13,03 | -1,44% | $13,18 | $13,21 | $12,87 | 1,6M |
| 25 août 2025 | $13,22 | +0,69% | $13,12 | $13,34 | $12,99 | 1,3M |
| 18 août 2025 | $13,13 | +2,02% | $12,85 | $13,19 | $12,85 | 1,7M |
| 11 août 2025 | $12,87 | +2,22% | $12,61 | $13,20 | $12,46 | 2,1M |
| 4 août 2025 | $12,59 | +1,94% | $12,38 | $12,74 | $12,20 | 1,8M |
| 28 juil. 2025 | $12,35 | -5,22% | $13,04 | $13,09 | $12,26 | 1,8M |
| 21 juil. 2025 | $13,03 | -1,66% | $13,30 | $13,35 | $12,97 | 1,7M |
| 14 juil. 2025 | $13,25 | +0,68% | $13,14 | $13,51 | $13,10 | 1,5M |
| 7 juil. 2025 | $13,16 | +3,54% | $12,71 | $13,23 | $12,63 | 1,8M |
| 30 juin 2025 | $12,71 | +1,68% | $12,52 | $12,80 | $12,44 | 1,1M |
| 23 juin 2025 | $12,50 | +1,54% | $12,24 | $12,66 | $12,11 | 3,0M |
| 16 juin 2025 | $12,31 | +0,82% | $12,31 | $12,45 | $12,06 | 1,5M |
| 9 juin 2025 | $12,21 | -6,65% | $13,15 | $13,25 | $12,19 | 2,8M |
| 2 juin 2025 | $13,08 | -0,38% | $13,11 | $13,12 | $12,84 | 1,7M |
| 26 mai 2025 | $13,13 | +3,14% | $12,80 | $13,17 | $12,73 | 1,8M |
| 19 mai 2025 | $12,73 | -1,01% | $12,80 | $12,90 | $12,50 | 1,4M |
| 12 mai 2025 | $12,86 | +5,84% | $12,40 | $13,02 | $12,20 | 2,3M |
| 5 mai 2025 | $12,15 | +0,83% | $11,96 | $12,24 | $11,82 | 1,2M |
| 28 avr. 2025 | $12,05 | +0,08% | $12,04 | $12,21 | $11,71 | 1,4M |
| 21 avr. 2025 | $12,04 | +2,38% | $11,65 | $12,07 | $11,37 | 1,4M |
| 14 avr. 2025 | $11,76 | +6,33% | $11,20 | $11,79 | $10,98 | 2,2M |
| 7 avr. 2025 | $11,06 | -3,83% | $10,84 | $11,81 | $10,18 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,88 | -7,87% | $11,93 | $12,26 | $10,48 | 13,9M |
| 1 avr. 2026 | $11,81 | +5,07% | $11,30 | $11,97 | $11,08 | 19,5M |
| 1 mars 2026 | $11,24 | +16,12% | $9,57 | $11,33 | $9,48 | 31,6M |
| 1 févr. 2026 | $9,68 | -13,49% | $11,19 | $11,63 | $9,62 | 19,2M |
| 1 janv. 2026 | $11,19 | -2,19% | $11,48 | $11,81 | $11,04 | 12,0M |
| 1 déc. 2025 | $11,44 | -6,23% | $12,15 | $12,34 | $11,34 | 18,0M |
| 1 nov. 2025 | $12,20 | +0,49% | $12,12 | $12,34 | $11,39 | 10,3M |
| 1 oct. 2025 | $12,14 | +1,25% | $11,89 | $12,50 | $11,33 | 10,6M |
| 1 sept. 2025 | $11,99 | -9,30% | $13,18 | $13,21 | $11,88 | 11,1M |
| 1 août 2025 | $13,22 | +4,92% | $12,50 | $13,34 | $12,20 | 7,3M |
| 1 juil. 2025 | $12,60 | -0,16% | $12,55 | $13,51 | $12,44 | 7,2M |
| 1 juin 2025 | $12,62 | -3,88% | $13,11 | $13,25 | $12,06 | 9,3M |
| 1 mai 2025 | $13,13 | +10,71% | $11,85 | $13,17 | $11,73 | 7,3M |
| 1 avr. 2025 | $11,86 | -7,78% | $12,81 | $12,95 | $10,18 | 11,9M |
| 1 mars 2025 | $12,86 | -6,68% | $13,84 | $13,93 | $12,35 | 14,2M |
| 1 févr. 2025 | $13,78 | -1,57% | $13,90 | $14,74 | $13,51 | 7,7M |
| 1 janv. 2025 | $14,00 | +3,78% | $13,54 | $14,09 | $13,04 | 6,3M |
| 1 déc. 2024 | $13,49 | -4,80% | $14,20 | $14,28 | $13,18 | 9,5M |
| 1 nov. 2024 | $14,17 | +5,98% | $13,43 | $14,20 | $13,07 | 7,2M |
| 1 oct. 2024 | $13,37 | -0,15% | $13,41 | $13,59 | $13,15 | 7,6M |
| 1 sept. 2024 | $13,39 | -3,88% | $13,83 | $14,00 | $13,29 | 9,1M |
| 1 août 2024 | $13,93 | -1,90% | $14,26 | $14,30 | $12,26 | 11,5M |
| 1 juil. 2024 | $14,20 | -6,21% | $15,25 | $15,70 | $13,82 | 10,5M |
| 1 juin 2024 | $15,14 | -6,02% | $16,14 | $16,36 | $14,90 | 4,8M |
| 1 mai 2024 | $16,11 | +5,99% | $15,24 | $16,14 | $15,08 | 4,5M |
| 1 avr. 2024 | $15,20 | +1,06% | $15,15 | $15,38 | $14,67 | 4,7M |
| 1 mars 2024 | $15,04 | +2,10% | $14,70 | $15,15 | $14,25 | 6,8M |
| 1 févr. 2024 | $14,73 | +6,20% | $13,88 | $14,74 | $13,52 | 4,1M |
| 1 janv. 2024 | $13,87 | +1,39% | $13,63 | $14,22 | $13,41 | 4,0M |
| 1 déc. 2023 | $13,68 | +1,56% | $13,47 | $13,89 | $13,33 | 5,1M |
| 1 nov. 2023 | $13,47 | +5,48% | $12,77 | $13,57 | $12,77 | 3,2M |
| 1 oct. 2023 | $12,77 | -7,13% | $13,80 | $13,82 | $12,51 | 3,5M |
| 1 sept. 2023 | $13,75 | +1,48% | $13,65 | $13,99 | $13,13 | 4,1M |
| 1 août 2023 | $13,55 | -0,37% | $13,60 | $14,03 | $13,04 | 4,6M |
| 1 juil. 2023 | $13,60 | +8,28% | $12,58 | $13,74 | $12,35 | 3,8M |
| 1 juin 2023 | $12,56 | +7,90% | $11,65 | $12,77 | $11,64 | 5,3M |
| 1 mai 2023 | $11,64 | +2,83% | $11,29 | $11,75 | $10,78 | 3,1M |
| 1 avr. 2023 | $11,32 | -0,70% | $11,34 | $11,61 | $10,90 | 3,2M |
| 1 mars 2023 | $11,40 | -9,81% | $12,69 | $12,83 | $10,39 | 6,9M |
| 1 févr. 2023 | $12,64 | +1,77% | $12,46 | $12,84 | $12,00 | 3,0M |
| 1 janv. 2023 | $12,42 | +8,95% | $11,52 | $12,62 | $11,52 | 3,1M |
| 1 déc. 2022 | $11,40 | -7,99% | $12,38 | $12,47 | $11,02 | 5,2M |
| 1 nov. 2022 | $12,39 | +13,05% | $11,05 | $12,54 | $10,74 | 4,0M |
| 1 oct. 2022 | $10,96 | +7,24% | $10,34 | $11,20 | $10,06 | 4,6M |
| 1 sept. 2022 | $10,22 | -22,40% | $13,11 | $13,15 | $10,13 | 6,0M |
| 1 août 2022 | $13,17 | +14,52% | $11,62 | $13,69 | $11,43 | 7,2M |
| 1 juil. 2022 | $11,50 | +6,78% | $10,78 | $11,53 | $10,71 | 3,8M |
| 1 juin 2022 | $10,77 | -13,15% | $12,50 | $12,57 | $10,01 | 8,6M |
| 1 mai 2022 | $12,40 | -2,29% | $12,70 | $12,97 | $11,70 | 6,8M |
| 1 avr. 2022 | $12,69 | -4,01% | $13,27 | $13,73 | $12,68 | 5,9M |
| 1 mars 2022 | $13,22 | -1,64% | $13,43 | $13,62 | $12,96 | 9,7M |
| 1 févr. 2022 | $13,44 | +2,52% | $13,04 | $13,99 | $12,93 | 5,9M |
| 1 janv. 2022 | $13,11 | +2,50% | $12,86 | $13,58 | $12,29 | 6,6M |
| 1 déc. 2021 | $12,79 | -2,59% | $13,23 | $13,37 | $11,75 | 12,1M |
| 1 nov. 2021 | $13,13 | -2,23% | $13,47 | $13,48 | $12,70 | 7,5M |
| 1 oct. 2021 | $13,43 | +3,55% | $13,05 | $13,57 | $13,00 | 4,9M |
| 1 sept. 2021 | $12,97 | -5,67% | $13,75 | $13,95 | $12,35 | 7,0M |
| 1 août 2021 | $13,75 | 0,00% | $13,85 | $14,00 | $13,02 | 5,4M |
| 1 juil. 2021 | $13,75 | +0,73% | $13,68 | $14,10 | $13,17 | 5,0M |
| 1 juin 2021 | $13,65 | -4,14% | $14,28 | $15,18 | $13,52 | 7,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,88 | -4,90% | $0,31 | -2,20% | $11,48 | $12,26 | $9,48 | 96,3M |
| 2025 | $11,44 | -15,20% | $1,52 | -3,97% | $13,54 | $14,74 | $10,18 | 121,4M |
| 2024 | $13,49 | -1,39% | $1,72 | +11,23% | $13,63 | $16,36 | $12,26 | 84,3M |
| 2023 | $13,68 | +20,00% | $1,52 | +33,19% | $11,52 | $14,03 | $10,39 | 48,9M |
| 2022 | $11,40 | -10,87% | $1,41 | +0,09% | $12,86 | $13,99 | $10,01 | 74,3M |
| 2021 | $12,79 | +20,32% | $1,44 | +33,85% | $10,64 | $15,27 | $10,40 | 90,6M |
| 2020 | $10,63 | -39,12% | $1,62 | -29,85% | $17,48 | $17,74 | $5,20 | 167,7M |
| 2019 | $17,46 | +40,81% | $1,80 | +55,38% | $12,35 | $18,33 | $12,26 | 92,4M |
| 2018 | $12,40 | -26,97% | $1,80 | -16,52% | $17,22 | $18,00 | $12,05 | 77,3M |
| 2017 | $16,98 | -3,41% | $1,80 | +6,85% | $17,55 | $20,46 | $16,80 | 76,6M |
| 2016 | $17,58 | +12,26% | $2,10 | +25,83% | $15,48 | $18,81 | $12,78 | 109,4M |
| 2015 | $15,66 | -29,65% | $2,40 | -18,88% | $22,29 | $24,09 | $14,34 | 139,1M |
| 2014 | $22,26 | -12,50% | $2,40 | -3,07% | $25,44 | $27,63 | $20,40 | 221,1M |
| 2013 | $25,44 | +1,44% | $2,40 | +10,79% | $25,68 | $27,24 | $21,84 | 164,3M |
| 2012 | $25,08 | +29,81% | - | +29,81% | $19,92 | $25,77 | $19,53 | 145,8M |
| 2011 | $19,32 | -41,82% | - | -41,82% | $33,51 | $37,38 | $17,91 | 165,8M |
| 2010 | $33,21 | +16,04% | - | +16,04% | $28,62 | $41,07 | $26,70 | 153,9M |
| 2009 | $28,62 | +2,47% | - | +2,47% | $28,02 | $31,62 | $5,97 | 180,9M |
| 2008 | $27,93 | -45,40% | - | -45,40% | $51,15 | $60,87 | $15,45 | 129,5M |
| 2007 | $51,15 | -23,88% | - | -23,88% | $67,26 | $72,60 | $47,85 | 102,8M |
| 2006 | $67,20 | +24,93% | - | +24,93% | $54,00 | $69,90 | $53,10 | 45,0M |
| 2005 | $53,79 | +18,74% | - | +18,74% | $45,33 | $62,22 | $34,08 | 28,1M |
| 2004 | $45,30 | 0,00% | - | 0,00% | $46,23 | $46,32 | $38,04 | 35,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MidCap Financial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MidCap Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MidCap Financial
MFIC
|
1,06B Small-cap | -3,97 % | -14,19 % | -0,38 % | -14,82 % | -9,25 % | -17,14 % | -9,71 % | -25,53 % | -31,83 % | -66,48 % | -81,23 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 0,06 % | -12,60 % | -2,92 % | -22,24 % | -20,27 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -1,77 % | -2,05 % | -2,27 % | -4,86 % | -6,10 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 4,25 % | 14,65 % | 39,53 % | 38,72 % | 34,03 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement MidCap Financial
Analyse de performance d'investissement à long terme
MidCap Financial stock price in May 2016 was $15,96, A $1 000,00 lump sum investment in MidCap Financial made 10 years ago would be worth approximately $1 707,39 today, representing a solid return of 70,74 %. This translates to an annualized return (CAGR) of 5,49 %. During this period, MidCap Financial paid out $16,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 707,39
Rendement annuel (TCAC)
5,49 %
Total des dividendes
$1 030,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MidCap Financial (MFIC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MidCap Financial a délivré un rendement total de -17,1%.
- Plus haut 52 semaines a atteint 13,51 $ le N/A.
- Plus bas 52 semaines a touché 9,48 $ le N/A.
- Prix actuel se négocie à 10,81 $ en date du June 5, 2026.
- Quel est le rendement total de l'action MidCap Financial (MFIC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MidCap Financial (mfic) aurait grandi à approximativement 7 447,00 $ en date du June 5, 2026, représentant un rendement total de -25,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MidCap Financial se compare-t-il au secteur Financial Services ?
MidCap Financial (mfic) a délivré un rendement annualisé de -3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MidCap Financial aurait grandi à 6 817,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MidCap Financial ?
MidCap Financial (mfic) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -9,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que MidCap Financial a historiquement atteinte ?
MidCap Financial (mfic) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-17,1%), 3 years (-9,7%), 5 years (-25,5%), 10 years (-31,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.