McGrath RentCorp (MGRC) | Historique des prix et rendements | 1984 - 2026
McGrath RentCorp Mid-cap Industrials
Graphique historique des prix McGrath RentCorp
Données historiques des prix McGrath RentCorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $106,94 | +0,10% | $106,79 | $107,29 | $105,36 | 140,8K |
| 2 juin 2026 | $106,83 | -0,63% | $108,14 | $108,90 | $106,46 | 16,5K |
| 1 juin 2026 | $107,51 | -1,36% | $109,86 | $109,86 | $104,97 | 152,2K |
| 29 mai 2026 | $108,99 | -2,14% | $111,60 | $112,10 | $108,77 | 191,6K |
| 28 mai 2026 | $111,37 | -0,28% | $111,68 | $111,79 | $109,81 | 103,7K |
| 27 mai 2026 | $111,68 | -0,03% | $112,21 | $113,15 | $111,12 | 91,9K |
| 26 mai 2026 | $111,71 | +1,48% | $110,37 | $113,94 | $110,37 | 244,6K |
| 22 mai 2026 | $110,08 | +0,36% | $110,00 | $110,17 | $105,06 | 108,8K |
| 21 mai 2026 | $109,68 | -0,14% | $108,86 | $110,13 | $105,89 | 188,7K |
| 20 mai 2026 | $109,83 | -0,08% | $109,92 | $111,06 | $109,01 | 137,7K |
| 19 mai 2026 | $109,92 | -2,52% | $112,00 | $112,00 | $109,35 | 149,6K |
| 18 mai 2026 | $112,76 | +0,90% | $111,75 | $113,58 | $111,75 | 78,4K |
| 15 mai 2026 | $111,75 | -3,30% | $114,31 | $115,17 | $111,58 | 116,6K |
| 14 mai 2026 | $115,56 | +1,20% | $114,90 | $116,48 | $114,42 | 142,2K |
| 13 mai 2026 | $114,19 | +0,42% | $113,63 | $114,34 | $112,90 | 126,0K |
| 12 mai 2026 | $113,71 | -0,17% | $114,14 | $114,32 | $111,86 | 153,1K |
| 11 mai 2026 | $113,90 | -0,65% | $114,00 | $116,77 | $113,88 | 238,4K |
| 8 mai 2026 | $114,64 | +0,27% | $114,74 | $115,76 | $113,70 | 170,0K |
| 7 mai 2026 | $114,33 | +1,12% | $113,78 | $114,87 | $112,99 | 192,2K |
| 6 mai 2026 | $113,06 | 0,00% | $113,17 | $114,20 | $112,15 | 184,6K |
| 5 mai 2026 | $113,06 | +1,43% | $111,50 | $113,99 | $111,50 | 170,3K |
| 4 mai 2026 | $111,47 | +1,91% | $108,32 | $113,54 | $108,25 | 329,8K |
| 1 mai 2026 | $109,38 | -1,06% | $110,56 | $112,17 | $108,15 | 176,7K |
| 30 avr. 2026 | $110,55 | -6,94% | $113,79 | $113,79 | $104,89 | 545,3K |
| 29 avr. 2026 | $118,80 | -1,03% | $118,97 | $119,95 | $117,82 | 350,8K |
| 28 avr. 2026 | $120,04 | +1,63% | $118,86 | $120,39 | $117,20 | 197,9K |
| 24 avr. 2026 | $115,82 | +0,71% | $114,36 | $117,62 | $114,33 | 256,7K |
| 23 avr. 2026 | $115,00 | +5,00% | $110,32 | $116,06 | $110,03 | 329,6K |
| 22 avr. 2026 | $109,52 | +0,31% | $109,80 | $110,00 | $107,00 | 942,7K |
| 21 avr. 2026 | $109,18 | -4,11% | $114,37 | $115,09 | $107,95 | 578,2K |
| 20 avr. 2026 | $113,86 | -2,58% | $116,79 | $118,01 | $112,07 | 489,9K |
| 17 avr. 2026 | $116,87 | +1,28% | $116,66 | $117,84 | $115,86 | 92,0K |
| 16 avr. 2026 | $115,39 | +0,21% | $114,41 | $115,81 | $111,70 | 137,1K |
| 15 avr. 2026 | $115,15 | +0,80% | $114,20 | $115,20 | $112,25 | 113,1K |
| 14 avr. 2026 | $114,24 | -0,08% | $114,15 | $114,84 | $111,31 | 97,6K |
| 13 avr. 2026 | $114,33 | +0,19% | $114,15 | $114,87 | $112,34 | 102,3K |
| 10 avr. 2026 | $114,11 | +0,23% | $113,77 | $114,71 | $113,30 | 106,8K |
| 9 avr. 2026 | $113,85 | +1,41% | $111,39 | $114,65 | $110,43 | 129,1K |
| 8 avr. 2026 | $112,27 | +0,66% | $114,88 | $116,96 | $111,87 | 250,8K |
| 7 avr. 2026 | $111,53 | +2,43% | $108,74 | $111,97 | $107,80 | 190,9K |
| 6 avr. 2026 | $108,88 | +1,26% | $106,79 | $109,35 | $106,08 | 251,4K |
| 2 avr. 2026 | $107,53 | -3,99% | $110,59 | $112,08 | $106,63 | 202,2K |
| 1 avr. 2026 | $112,00 | +1,56% | $110,72 | $114,32 | $110,10 | 311,7K |
| 31 mars 2026 | $110,28 | +0,47% | $110,44 | $111,76 | $108,47 | 333,9K |
| 30 mars 2026 | $109,76 | -0,22% | $110,80 | $110,80 | $109,00 | 324,6K |
| 27 mars 2026 | $110,00 | -0,92% | $110,14 | $111,71 | $108,88 | 267,0K |
| 26 mars 2026 | $111,02 | +1,44% | $108,05 | $111,19 | $108,05 | 144,2K |
| 25 mars 2026 | $109,44 | +0,46% | $109,82 | $111,51 | $108,22 | 136,4K |
| 24 mars 2026 | $108,94 | +0,23% | $107,34 | $110,30 | $106,14 | 117,0K |
| 23 mars 2026 | $108,69 | +3,14% | $107,67 | $109,75 | $106,63 | 116,1K |
| 20 mars 2026 | $105,38 | -0,43% | $105,75 | $106,36 | $104,53 | 238,6K |
| 19 mars 2026 | $105,84 | +0,58% | $104,98 | $106,47 | $104,85 | 122,2K |
| 18 mars 2026 | $105,23 | -0,27% | $104,39 | $106,95 | $103,96 | 136,1K |
| 17 mars 2026 | $105,52 | +0,75% | $105,34 | $106,23 | $104,62 | 179,8K |
| 16 mars 2026 | $104,73 | +1,10% | $104,61 | $105,49 | $103,66 | 154,4K |
| 13 mars 2026 | $103,59 | -0,39% | $104,30 | $108,00 | $102,91 | 178,6K |
| 12 mars 2026 | $104,00 | -0,72% | $103,30 | $105,58 | $102,59 | 214,2K |
| 11 mars 2026 | $104,75 | +0,47% | $104,26 | $105,93 | $101,60 | 116,4K |
| 10 mars 2026 | $104,26 | -1,03% | $105,55 | $106,94 | $103,81 | 158,2K |
| 9 mars 2026 | $105,34 | -2,29% | $105,93 | $107,71 | $103,90 | 164,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $108,99 | -0,99% | $110,37 | $113,94 | $108,77 | 631,8K |
| 18 mai 2026 | $110,08 | -1,49% | $111,75 | $113,58 | $105,06 | 665,3K |
| 11 mai 2026 | $111,75 | -2,52% | $114,00 | $116,77 | $111,58 | 776,3K |
| 4 mai 2026 | $114,64 | +4,81% | $108,32 | $115,76 | $108,25 | 1,0M |
| 27 avr. 2026 | $109,38 | -5,56% | $116,46 | $120,39 | $104,89 | 1,7M |
| 20 avr. 2026 | $115,82 | -0,90% | $116,79 | $118,01 | $107,00 | 2,6M |
| 13 avr. 2026 | $116,87 | +2,42% | $114,15 | $117,84 | $111,31 | 542,1K |
| 6 avr. 2026 | $114,11 | +6,12% | $106,79 | $116,96 | $106,08 | 929,0K |
| 30 mars 2026 | $107,53 | -2,25% | $110,80 | $114,32 | $106,63 | 1,2M |
| 23 mars 2026 | $110,00 | +4,38% | $107,67 | $111,71 | $106,14 | 780,7K |
| 16 mars 2026 | $105,38 | +1,73% | $104,61 | $106,95 | $103,66 | 831,1K |
| 9 mars 2026 | $103,59 | -3,91% | $105,93 | $108,00 | $101,60 | 831,6K |
| 2 mars 2026 | $107,81 | -2,83% | $110,35 | $112,17 | $104,82 | 662,5K |
| 23 févr. 2026 | $110,95 | -1,61% | $113,00 | $119,00 | $107,98 | 951,8K |
| 16 févr. 2026 | $112,77 | -4,14% | $117,78 | $118,25 | $112,12 | 420,7K |
| 9 févr. 2026 | $117,64 | -1,50% | $119,36 | $120,50 | $114,93 | 677,4K |
| 2 févr. 2026 | $119,43 | +6,93% | $111,66 | $123,50 | $111,40 | 843,1K |
| 26 janv. 2026 | $111,69 | -1,85% | $113,82 | $118,66 | $108,76 | 738,4K |
| 19 janv. 2026 | $113,80 | +3,34% | $107,84 | $116,48 | $107,54 | 529,4K |
| 12 janv. 2026 | $110,12 | +1,65% | $107,59 | $112,38 | $105,95 | 531,9K |
| 5 janv. 2026 | $108,33 | +2,95% | $104,77 | $110,30 | $104,01 | 489,5K |
| 29 déc. 2025 | $105,23 | -2,61% | $108,05 | $108,46 | $101,64 | 659,3K |
| 22 déc. 2025 | $108,05 | -0,01% | $107,78 | $108,78 | $106,67 | 338,9K |
| 15 déc. 2025 | $108,06 | +1,21% | $108,12 | $109,41 | $105,78 | 754,9K |
| 8 déc. 2025 | $106,77 | +3,55% | $103,10 | $111,26 | $100,82 | 717,0K |
| 1 déc. 2025 | $103,11 | +0,03% | $102,40 | $105,32 | $100,70 | 517,7K |
| 24 nov. 2025 | $103,08 | +3,10% | $99,44 | $104,70 | $98,65 | 594,7K |
| 17 nov. 2025 | $99,98 | -1,47% | $101,73 | $101,73 | $94,99 | 622,1K |
| 10 nov. 2025 | $101,47 | -3,01% | $105,02 | $106,56 | $100,43 | 549,6K |
| 3 nov. 2025 | $104,62 | -2,62% | $107,13 | $110,56 | $104,01 | 553,0K |
| 27 oct. 2025 | $107,44 | -6,17% | $114,34 | $115,41 | $107,04 | 861,8K |
| 20 oct. 2025 | $114,50 | -3,74% | $118,55 | $123,20 | $109,26 | 586,0K |
| 13 oct. 2025 | $118,95 | +4,34% | $114,77 | $120,61 | $113,41 | 491,5K |
| 6 oct. 2025 | $114,00 | -1,11% | $115,60 | $116,87 | $112,98 | 496,3K |
| 29 sept. 2025 | $115,28 | -2,70% | $118,67 | $118,86 | $114,74 | 714,3K |
| 22 sept. 2025 | $118,48 | -1,90% | $121,08 | $122,98 | $118,06 | 649,8K |
| 15 sept. 2025 | $120,77 | -1,26% | $122,45 | $125,50 | $119,87 | 821,8K |
| 8 sept. 2025 | $122,31 | -2,68% | $125,68 | $126,42 | $119,21 | 531,8K |
| 1 sept. 2025 | $125,68 | +3,45% | $120,46 | $127,68 | $119,53 | 496,5K |
| 25 août 2025 | $121,49 | -2,04% | $123,59 | $125,67 | $120,80 | 530,8K |
| 18 août 2025 | $124,02 | +3,73% | $120,12 | $124,27 | $117,69 | 621,5K |
| 11 août 2025 | $119,56 | +1,41% | $117,43 | $122,50 | $116,48 | 627,0K |
| 4 août 2025 | $117,90 | -1,76% | $120,44 | $121,58 | $116,77 | 443,7K |
| 28 juil. 2025 | $120,01 | -3,61% | $124,29 | $128,41 | $119,73 | 922,9K |
| 21 juil. 2025 | $124,50 | +9,29% | $114,37 | $126,30 | $112,26 | 550,0K |
| 14 juil. 2025 | $113,92 | -4,92% | $119,23 | $120,08 | $113,75 | 469,4K |
| 7 juil. 2025 | $119,82 | -0,76% | $120,39 | $122,71 | $117,70 | 629,7K |
| 30 juin 2025 | $120,74 | +2,20% | $118,52 | $122,28 | $114,66 | 540,9K |
| 23 juin 2025 | $118,14 | +6,15% | $111,29 | $118,21 | $110,56 | 1,1M |
| 16 juin 2025 | $111,30 | -2,15% | $114,44 | $115,25 | $111,06 | 713,3K |
| 9 juin 2025 | $113,75 | -0,43% | $114,42 | $118,53 | $113,55 | 826,0K |
| 2 juin 2025 | $114,24 | +1,66% | $113,20 | $117,20 | $111,41 | 708,0K |
| 26 mai 2025 | $112,38 | -0,88% | $114,49 | $116,92 | $112,14 | 342,9K |
| 19 mai 2025 | $113,38 | -2,04% | $114,14 | $117,32 | $112,01 | 669,7K |
| 12 mai 2025 | $115,74 | +5,05% | $114,20 | $116,79 | $112,90 | 584,4K |
| 5 mai 2025 | $110,18 | +0,51% | $108,89 | $113,16 | $107,32 | 684,8K |
| 28 avr. 2025 | $109,62 | +6,05% | $103,36 | $110,88 | $101,21 | 986,3K |
| 21 avr. 2025 | $103,37 | -1,49% | $104,72 | $107,00 | $97,81 | 613,9K |
| 14 avr. 2025 | $104,93 | +0,56% | $105,37 | $107,92 | $103,57 | 519,5K |
| 7 avr. 2025 | $104,35 | -0,73% | $102,25 | $109,39 | $100,03 | 875,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $108,99 | -1,41% | $110,56 | $116,77 | $105,06 | 3,3M |
| 1 avr. 2026 | $110,55 | +0,24% | $110,72 | $120,39 | $104,89 | 6,1M |
| 1 mars 2026 | $110,28 | -0,60% | $110,35 | $112,17 | $101,60 | 3,8M |
| 1 févr. 2026 | $110,95 | -0,66% | $111,66 | $123,50 | $107,98 | 2,9M |
| 1 janv. 2026 | $111,69 | +6,44% | $104,53 | $118,66 | $103,78 | 2,4M |
| 1 déc. 2025 | $104,93 | +1,79% | $102,40 | $111,26 | $100,70 | 2,9M |
| 1 nov. 2025 | $103,08 | -4,06% | $107,13 | $110,56 | $94,99 | 2,3M |
| 1 oct. 2025 | $107,44 | -8,41% | $116,78 | $123,20 | $107,04 | 2,9M |
| 1 sept. 2025 | $117,30 | -3,45% | $120,46 | $127,68 | $116,11 | 2,8M |
| 1 août 2025 | $121,49 | -2,64% | $123,10 | $125,67 | $116,48 | 2,5M |
| 1 juil. 2025 | $124,79 | +7,61% | $115,53 | $128,41 | $112,26 | 2,7M |
| 9 juin 2025 | $116,03 | +1,57% | $114,01 | $116,25 | $113,99 | 5,3K |
| 6 juin 2025 | $114,24 | +0,55% | $115,23 | $115,28 | $113,26 | 140,1K |
| 1 juin 2025 | $115,96 | +3,19% | $113,20 | $118,53 | $110,56 | 3,5M |
| 1 mai 2025 | $112,38 | +5,35% | $106,66 | $117,32 | $105,20 | 2,7M |
| 1 avr. 2025 | $106,67 | -4,25% | $110,70 | $114,43 | $97,81 | 3,2M |
| 1 mars 2025 | $111,40 | -8,69% | $121,91 | $122,63 | $109,09 | 3,1M |
| 1 févr. 2025 | $122,00 | -0,55% | $121,66 | $129,93 | $119,18 | 3,2M |
| 1 janv. 2025 | $122,67 | +9,70% | $112,30 | $124,88 | $109,38 | 2,5M |
| 1 déc. 2024 | $111,82 | -8,23% | $121,95 | $123,05 | $108,10 | 2,7M |
| 1 nov. 2024 | $121,85 | +7,17% | $114,17 | $122,92 | $114,17 | 4,0M |
| 1 oct. 2024 | $113,70 | +8,00% | $105,31 | $118,25 | $103,02 | 6,4M |
| 1 sept. 2024 | $105,28 | -2,65% | $107,87 | $111,95 | $95,50 | 9,5M |
| 1 août 2024 | $108,15 | -1,53% | $109,69 | $110,49 | $98,08 | 1,8M |
| 1 juil. 2024 | $109,83 | +3,08% | $106,71 | $117,08 | $102,82 | 3,7M |
| 1 juin 2024 | $106,55 | -2,23% | $110,43 | $110,43 | $102,08 | 2,6M |
| 1 mai 2024 | $108,98 | +2,18% | $106,86 | $113,40 | $105,44 | 1,9M |
| 1 avr. 2024 | $106,66 | -13,54% | $122,74 | $122,87 | $105,71 | 4,7M |
| 1 mars 2024 | $123,37 | -0,89% | $124,34 | $125,14 | $118,15 | 5,5M |
| 1 févr. 2024 | $124,48 | -0,93% | $126,53 | $130,86 | $123,64 | 9,4M |
| 1 janv. 2024 | $125,65 | +5,04% | $119,04 | $127,02 | $108,50 | 6,1M |
| 1 déc. 2023 | $119,62 | +17,63% | $101,41 | $122,83 | $100,71 | 2,5M |
| 1 nov. 2023 | $101,69 | +1,08% | $100,22 | $103,88 | $97,81 | 1,9M |
| 1 oct. 2023 | $100,60 | +0,36% | $100,16 | $106,36 | $95,71 | 2,2M |
| 1 sept. 2023 | $100,24 | -0,85% | $101,51 | $103,99 | $96,57 | 1,6M |
| 1 août 2023 | $101,10 | +4,90% | $96,06 | $104,51 | $93,84 | 1,9M |
| 1 juil. 2023 | $96,38 | +4,22% | $92,28 | $98,00 | $88,63 | 1,8M |
| 1 juin 2023 | $92,48 | +4,13% | $88,81 | $99,56 | $87,72 | 2,6M |
| 1 mai 2023 | $88,81 | -0,08% | $88,61 | $92,85 | $86,51 | 2,4M |
| 1 avr. 2023 | $88,88 | -4,75% | $93,17 | $93,58 | $85,63 | 2,2M |
| 1 mars 2023 | $93,31 | -9,27% | $102,79 | $103,50 | $89,11 | 4,4M |
| 1 févr. 2023 | $102,84 | +3,32% | $99,29 | $111,70 | $97,22 | 2,7M |
| 1 janv. 2023 | $99,54 | +0,81% | $99,03 | $101,78 | $93,07 | 2,3M |
| 1 déc. 2022 | $98,74 | +0,63% | $98,45 | $100,11 | $95,31 | 2,1M |
| 1 nov. 2022 | $98,12 | +4,33% | $94,79 | $100,30 | $93,18 | 2,2M |
| 1 oct. 2022 | $94,05 | +12,15% | $84,75 | $96,97 | $82,01 | 1,9M |
| 1 sept. 2022 | $83,86 | -0,78% | $84,03 | $87,31 | $81,63 | 1,4M |
| 1 août 2022 | $84,52 | +0,19% | $84,31 | $89,46 | $81,25 | 1,4M |
| 1 juil. 2022 | $84,36 | +11,00% | $75,99 | $87,08 | $74,00 | 1,5M |
| 1 juin 2022 | $76,00 | -7,55% | $82,36 | $83,90 | $73,29 | 1,8M |
| 1 mai 2022 | $82,21 | -1,50% | $83,23 | $85,76 | $79,00 | 1,7M |
| 1 avr. 2022 | $83,46 | -1,79% | $84,85 | $91,37 | $82,14 | 1,7M |
| 1 mars 2022 | $84,98 | +4,55% | $81,48 | $88,90 | $78,89 | 2,1M |
| 1 févr. 2022 | $81,28 | +6,65% | $75,56 | $82,03 | $71,17 | 1,7M |
| 1 janv. 2022 | $76,21 | -5,05% | $80,15 | $82,62 | $73,98 | 1,6M |
| 1 déc. 2021 | $80,26 | +3,83% | $78,65 | $80,74 | $72,49 | 2,1M |
| 1 nov. 2021 | $77,30 | +7,15% | $72,62 | $81,67 | $71,29 | 1,6M |
| 1 oct. 2021 | $72,14 | +0,26% | $72,31 | $77,39 | $70,09 | 1,5M |
| 1 sept. 2021 | $71,95 | +3,11% | $70,13 | $74,62 | $68,03 | 1,9M |
| 1 août 2021 | $69,78 | -11,02% | $78,64 | $80,40 | $67,08 | 2,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,99 | +3,87% | $0,97 | +4,80% | $104,53 | $123,50 | $101,60 | 18,4M |
| 2025 | $104,93 | -6,16% | $1,91 | -4,46% | $112,30 | $129,93 | $94,99 | 34,5M |
| 2024 | $111,82 | -6,52% | $1,88 | -4,94% | $119,04 | $130,86 | $95,50 | 58,3M |
| 2023 | $119,62 | +21,15% | $1,87 | +23,04% | $99,03 | $122,83 | $85,63 | 28,6M |
| 2022 | $98,74 | +23,03% | $1,81 | +25,29% | $80,15 | $100,30 | $71,17 | 21,2M |
| 2021 | $80,26 | +19,61% | $1,71 | +22,13% | $67,74 | $87,53 | $64,58 | 23,3M |
| 2020 | $67,10 | -12,33% | $1,64 | -10,20% | $76,82 | $83,95 | $44,32 | 29,3M |
| 2019 | $76,54 | +48,68% | $1,48 | +51,58% | $51,06 | $80,47 | $48,20 | 26,4M |
| 2018 | $51,48 | +9,58% | $1,28 | +12,28% | $47,34 | $68,79 | $44,76 | 30,6M |
| 2017 | $46,98 | +19,88% | $1,04 | +22,52% | $39,32 | $49,66 | $32,09 | 18,5M |
| 2016 | $39,19 | +55,58% | $1,03 | +59,72% | $24,88 | $39,86 | $21,46 | 27,7M |
| 2015 | $25,19 | -29,75% | $0,99 | -27,00% | $35,99 | $36,18 | $23,48 | 24,3M |
| 2014 | $35,86 | -9,90% | $0,96 | -7,47% | $39,56 | $39,96 | $29,02 | 16,2M |
| 2013 | $39,80 | +36,77% | $0,71 | +39,17% | $29,61 | $40,10 | $28,18 | 14,0M |
| 2012 | $29,10 | +0,38% | - | +0,38% | $29,78 | $33,35 | $22,93 | 21,9M |
| 2011 | $28,99 | +10,56% | - | +10,56% | $26,60 | $29,65 | $21,61 | 17,4M |
| 2010 | $26,22 | +17,26% | - | +17,26% | $22,80 | $29,21 | $19,93 | 16,0M |
| 2009 | $22,36 | +4,68% | - | +4,68% | $21,42 | $24,76 | $12,01 | 25,3M |
| 2008 | $21,36 | -17,05% | - | -17,05% | $25,49 | $32,46 | $14,40 | 32,7M |
| 2007 | $25,75 | -15,93% | - | -15,93% | $30,91 | $36,75 | $23,40 | 29,1M |
| 2006 | $30,63 | +10,18% | - | +10,18% | $28,12 | $33,28 | $21,42 | 23,0M |
| 2005 | $27,80 | +27,46% | - | +27,46% | $21,75 | $29,86 | $20,38 | 22,4M |
| 2004 | $21,81 | +60,13% | - | +60,13% | $13,82 | $23,00 | $13,60 | 15,1M |
| 2003 | $13,62 | +17,72% | $0,19 | +19,36% | $11,62 | $14,95 | $10,75 | 12,8M |
| 2002 | $11,57 | -38,33% | $0,34 | -36,52% | $18,76 | $18,96 | $8,60 | 46,5M |
| 2001 | $18,76 | +93,60% | $0,31 | +96,83% | $9,59 | $18,84 | $8,81 | 10,0M |
| 2000 | $9,69 | +10,74% | $0,27 | +13,82% | $8,78 | $9,94 | $7,00 | 6,3M |
| 1999 | $8,75 | -20,45% | $0,23 | -18,28% | $10,62 | $11,25 | $7,94 | 8,6M |
| 1998 | $11,00 | -10,20% | $0,19 | -8,58% | $11,75 | $12,38 | $6,94 | 10,1M |
| 1997 | $12,25 | +90,22% | $0,16 | +92,80% | $6,19 | $14,25 | $6,12 | 8,7M |
| 1996 | $6,44 | +35,58% | $0,15 | +38,83% | $4,62 | $6,81 | $4,19 | 11,3M |
| 1995 | $4,75 | +11,76% | $0,12 | +14,72% | $4,06 | $4,88 | $3,62 | 8,1M |
| 1994 | $4,25 | +17,40% | $0,12 | +20,60% | $3,75 | $4,44 | $3,56 | 9,1M |
| 1993 | $3,62 | +25,69% | $0,11 | +29,69% | $2,75 | $3,81 | $2,75 | 11,7M |
| 1992 | $2,88 | -21,95% | $0,08 | -19,70% | $3,56 | $4,50 | $2,69 | 16,8M |
| 1991 | $3,69 | +10,48% | $0,06 | +12,28% | $3,34 | $4,44 | $2,91 | 21,6M |
| 1990 | $3,34 | +62,14% | $0,06 | +64,84% | $2,22 | $3,72 | $2,19 | 8,9M |
| 1989 | $2,06 | +24,10% | - | +24,10% | $1,69 | $2,09 | $1,64 | 6,6M |
| 1988 | $1,66 | -6,74% | - | -6,74% | $1,78 | $1,97 | $1,62 | N/A |
| 1987 | $1,78 | +18,67% | - | +18,67% | $1,62 | $2,47 | $1,38 | 19,6M |
| 1986 | $1,50 | -3,23% | - | -3,23% | $1,58 | $2,03 | $1,12 | 18,4M |
| 1985 | $1,55 | +121,43% | - | +121,43% | $0,72 | $1,78 | $0,72 | 6,2M |
| 1984 | $0,70 | 0,00% | - | 0,00% | $0,75 | $0,83 | $0,69 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment McGrath RentCorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
McGrath RentCorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McGrath RentCorp
MGRC
|
2,83B Mid-cap | -4,24 % | -4,06 % | -1,21 % | 2,41 % | 1,63 % | -3,02 % | 17,62 % | 29,90 % | 283,09 % | 318,23 % | 299,23 % |
|
Avis Budget
CAR
|
8,09B Mid-cap | 5,31 % | 3,30 % | 79,27 % | 28,96 % | 35,60 % | 44,38 % | 0,58 % | 105,68 % | 478,80 % | 950,42 % | 559,56 % |
|
United Rentals
URI
|
61,04B Large-cap | 6,92 % | 14,20 % | 26,77 % | 29,86 % | 25,03 % | 40,56 % | 175,35 % | 199,84 % | 1 297,04 % | 3 947,44 % | 2 878,37 % |
| 9,99B Mid-cap | 4,41 % | 11,77 % | 22,24 % | 45,88 % | 34,09 % | 70,50 % | 206,66 % | 211,19 % | 268,90 % | 381,57 % | 355,84 % | |
| 22,47B Large-cap | -5,15 % | -2,35 % | -7,93 % | -2,64 % | -7,00 % | 20,44 % | 135,97 % | 141,58 % | 264,04 % | 981,38 % | 507,36 % | |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 4,52 % | 5,21 % | 4,19 % | -0,67 % | 5,21 % | -8,80 % | 5,39 % | -6,94 % | -6,94 % | -6,94 % | -6,94 % |
Calculez vos rendements d'investissement McGrath RentCorp
Analyse de performance d'investissement à long terme
McGrath RentCorp stock price in May 2016 was $28,45, A $1 000,00 lump sum investment in McGrath RentCorp made 10 years ago would be worth approximately $4 325,13 today, representing a exceptional return of 332,51 %. This translates to an annualized return (CAGR) of 15,75 %. During this period, McGrath RentCorp paid out $16,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 325,13
Rendement annuel (TCAC)
15,75 %
Total des dividendes
$566,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action McGrath RentCorp (MGRC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, McGrath RentCorp a délivré un rendement total de -3,0%.
- Plus haut 52 semaines a atteint 128,41 $ le N/A.
- Plus bas 52 semaines a touché 94,99 $ le N/A.
- Prix actuel se négocie à 106,94 $ en date du June 4, 2026.
- Quel est le rendement total de l'action McGrath RentCorp (MGRC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans McGrath RentCorp (mgrc) aurait grandi à approximativement 12 990,00 $ en date du June 4, 2026, représentant un rendement total de 29,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action McGrath RentCorp se compare-t-il au secteur Industrials ?
McGrath RentCorp (mgrc) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans McGrath RentCorp aurait grandi à 38 309,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour McGrath RentCorp ?
McGrath RentCorp (mgrc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 283,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que McGrath RentCorp a historiquement atteinte ?
McGrath RentCorp (mgrc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+17,6%), 5 years (+29,9%), 10 years (+283,1%)
Rendements négatifs : 12 months (-3,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.