Middleby (MIDD) | Historique des prix et rendements | 1987 - 2026
Middleby Corporation Mid-cap Industrials
Graphique historique des prix Middleby
Données historiques des prix Middleby
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $163,52 | +3,17% | $163,62 | $164,49 | $161,01 | 491,6K |
| 12 juin 2026 | $158,50 | +0,35% | $158,54 | $158,94 | $156,61 | 514,2K |
| 11 juin 2026 | $157,94 | +2,73% | $155,36 | $158,94 | $153,75 | 508,8K |
| 10 juin 2026 | $153,75 | -4,74% | $161,04 | $163,28 | $153,62 | 466,1K |
| 9 juin 2026 | $161,40 | +2,45% | $158,25 | $162,31 | $157,09 | 530,2K |
| 8 juin 2026 | $157,54 | +1,68% | $154,99 | $160,20 | $153,85 | 474,6K |
| 5 juin 2026 | $154,93 | -0,51% | $154,90 | $156,59 | $151,80 | 406,4K |
| 4 juin 2026 | $155,73 | -0,31% | $157,28 | $158,23 | $154,33 | 521,1K |
| 3 juin 2026 | $156,22 | +0,22% | $154,66 | $157,19 | $152,77 | 632,7K |
| 2 juin 2026 | $155,87 | -0,38% | $156,46 | $158,39 | $153,62 | 602,2K |
| 1 juin 2026 | $156,46 | +0,94% | $153,78 | $156,52 | $150,33 | 488,0K |
| 29 mai 2026 | $155,01 | +0,58% | $153,45 | $156,35 | $151,82 | 728,3K |
| 28 mai 2026 | $154,11 | -0,21% | $152,98 | $154,57 | $150,01 | 483,6K |
| 27 mai 2026 | $154,44 | +2,45% | $152,05 | $154,71 | $151,76 | 672,5K |
| 26 mai 2026 | $150,74 | +1,79% | $148,28 | $151,56 | $147,53 | 528,3K |
| 22 mai 2026 | $148,09 | +1,99% | $145,20 | $148,33 | $144,38 | 341,2K |
| 21 mai 2026 | $145,20 | +1,26% | $142,86 | $146,72 | $139,78 | 416,0K |
| 20 mai 2026 | $143,40 | +1,33% | $141,92 | $144,58 | $139,20 | 514,2K |
| 19 mai 2026 | $141,52 | -2,00% | $144,09 | $144,09 | $139,35 | 570,9K |
| 18 mai 2026 | $144,41 | +0,58% | $144,55 | $146,89 | $143,30 | 447,2K |
| 15 mai 2026 | $143,58 | -2,35% | $146,19 | $146,63 | $142,98 | 595,9K |
| 14 mai 2026 | $147,04 | -0,28% | $148,51 | $148,51 | $146,50 | 540,8K |
| 13 mai 2026 | $147,45 | -2,35% | $150,04 | $150,36 | $147,05 | 729,8K |
| 12 mai 2026 | $151,00 | -3,36% | $156,25 | $156,49 | $148,00 | 889,7K |
| 11 mai 2026 | $156,25 | -5,11% | $164,67 | $165,47 | $155,89 | 720,1K |
| 8 mai 2026 | $164,67 | +4,07% | $161,20 | $166,89 | $158,57 | 1,1M |
| 7 mai 2026 | $158,23 | +11,04% | $159,58 | $163,87 | $152,53 | 1,4M |
| 6 mai 2026 | $142,50 | +2,18% | $141,66 | $144,75 | $140,59 | 946,4K |
| 5 mai 2026 | $139,46 | +1,65% | $137,99 | $141,91 | $137,99 | 730,8K |
| 4 mai 2026 | $137,20 | -1,20% | $138,09 | $140,38 | $136,40 | 627,1K |
| 1 mai 2026 | $138,87 | -1,06% | $140,95 | $141,19 | $138,13 | 603,3K |
| 30 avr. 2026 | $140,36 | +1,09% | $139,66 | $141,61 | $137,30 | 574,8K |
| 29 avr. 2026 | $138,84 | -2,13% | $141,30 | $141,53 | $137,61 | 491,5K |
| 28 avr. 2026 | $141,86 | -0,62% | $142,75 | $142,85 | $140,18 | 467,6K |
| 24 avr. 2026 | $141,93 | -2,37% | $145,38 | $147,99 | $141,03 | 671,1K |
| 23 avr. 2026 | $145,38 | +0,49% | $145,16 | $147,21 | $143,35 | 582,1K |
| 22 avr. 2026 | $144,67 | +1,49% | $145,12 | $146,45 | $142,10 | 741,7K |
| 21 avr. 2026 | $142,55 | -1,57% | $145,01 | $147,35 | $142,33 | 312,1K |
| 20 avr. 2026 | $144,82 | +0,50% | $143,20 | $145,55 | $143,20 | 515,4K |
| 17 avr. 2026 | $144,10 | +3,33% | $141,18 | $147,80 | $140,48 | 653,0K |
| 16 avr. 2026 | $139,45 | +0,05% | $139,38 | $140,86 | $136,30 | 704,3K |
| 15 avr. 2026 | $139,38 | -2,47% | $142,48 | $142,93 | $137,69 | 866,0K |
| 14 avr. 2026 | $142,91 | +0,26% | $142,08 | $143,69 | $141,04 | 492,1K |
| 13 avr. 2026 | $142,54 | -0,34% | $141,37 | $142,60 | $139,77 | 472,9K |
| 10 avr. 2026 | $143,03 | -1,62% | $145,16 | $147,47 | $142,41 | 411,6K |
| 9 avr. 2026 | $145,39 | +1,25% | $142,79 | $146,31 | $141,40 | 362,1K |
| 8 avr. 2026 | $143,59 | +6,17% | $138,80 | $144,58 | $138,80 | 688,7K |
| 7 avr. 2026 | $135,24 | +0,18% | $134,71 | $136,53 | $131,15 | 778,7K |
| 6 avr. 2026 | $135,00 | +2,20% | $131,06 | $135,45 | $130,47 | 417,9K |
| 2 avr. 2026 | $132,09 | -0,54% | $129,68 | $134,11 | $128,48 | 405,4K |
| 1 avr. 2026 | $132,81 | +0,17% | $132,58 | $135,18 | $132,25 | 598,9K |
| 31 mars 2026 | $132,58 | +4,24% | $129,31 | $133,81 | $127,78 | 533,1K |
| 30 mars 2026 | $127,19 | -1,12% | $129,78 | $129,78 | $126,35 | 423,8K |
| 27 mars 2026 | $128,63 | -3,92% | $133,13 | $133,13 | $128,00 | 503,8K |
| 26 mars 2026 | $133,88 | -2,27% | $135,61 | $137,26 | $133,46 | 303,5K |
| 25 mars 2026 | $136,99 | +0,65% | $136,29 | $139,64 | $134,41 | 450,6K |
| 24 mars 2026 | $136,10 | -1,13% | $135,28 | $138,65 | $134,47 | 393,7K |
| 23 mars 2026 | $137,66 | +1,36% | $140,52 | $141,67 | $137,01 | 520,6K |
| 20 mars 2026 | $135,81 | -3,05% | $139,99 | $140,09 | $134,50 | 620,6K |
| 19 mars 2026 | $140,08 | +0,57% | $139,90 | $141,56 | $136,32 | 652,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $158,50 | +2,30% | $155,06 | $163,28 | $153,62 | 2,5M |
| 1 juin 2026 | $154,93 | -0,05% | $153,78 | $158,39 | $150,33 | 2,7M |
| 25 mai 2026 | $155,01 | +4,67% | $148,28 | $156,35 | $147,53 | 2,4M |
| 18 mai 2026 | $148,09 | +3,14% | $144,55 | $148,33 | $139,20 | 2,3M |
| 11 mai 2026 | $143,58 | -12,81% | $164,67 | $165,47 | $142,98 | 3,5M |
| 4 mai 2026 | $164,67 | +18,58% | $138,09 | $166,89 | $136,40 | 4,8M |
| 27 avr. 2026 | $138,87 | -2,16% | $142,13 | $145,14 | $137,30 | 2,7M |
| 20 avr. 2026 | $141,93 | -1,51% | $143,20 | $147,99 | $141,03 | 2,8M |
| 13 avr. 2026 | $144,10 | +0,75% | $141,37 | $147,80 | $136,30 | 3,2M |
| 6 avr. 2026 | $143,03 | +8,28% | $131,06 | $147,47 | $130,47 | 2,7M |
| 30 mars 2026 | $132,09 | +2,69% | $129,78 | $135,18 | $126,35 | 2,0M |
| 23 mars 2026 | $128,63 | -5,29% | $140,52 | $141,67 | $128,00 | 2,2M |
| 16 mars 2026 | $135,81 | -5,08% | $145,32 | $145,95 | $134,50 | 2,9M |
| 9 mars 2026 | $143,08 | -5,11% | $148,40 | $153,59 | $141,18 | 2,6M |
| 2 mars 2026 | $150,78 | -10,71% | $164,95 | $168,41 | $149,47 | 2,9M |
| 23 févr. 2026 | $168,86 | +5,03% | $160,77 | $169,44 | $152,67 | 3,9M |
| 16 févr. 2026 | $160,78 | -1,92% | $163,61 | $167,10 | $160,11 | 2,1M |
| 9 févr. 2026 | $163,93 | +1,75% | $161,11 | $168,62 | $159,34 | 2,5M |
| 2 févr. 2026 | $161,11 | +9,47% | $147,17 | $161,62 | $145,22 | 2,9M |
| 26 janv. 2026 | $147,17 | +0,55% | $146,37 | $150,87 | $145,40 | 3,2M |
| 19 janv. 2026 | $146,37 | -1,45% | $145,48 | $153,48 | $144,36 | 3,6M |
| 12 janv. 2026 | $148,53 | -5,81% | $157,34 | $157,72 | $148,07 | 4,2M |
| 5 janv. 2026 | $157,69 | +4,59% | $150,41 | $160,57 | $149,74 | 3,1M |
| 29 déc. 2025 | $150,77 | -0,23% | $150,37 | $152,58 | $148,00 | 2,3M |
| 22 déc. 2025 | $151,11 | +2,35% | $147,67 | $151,93 | $147,67 | 2,1M |
| 15 déc. 2025 | $147,64 | -0,08% | $148,22 | $150,44 | $143,88 | 5,0M |
| 8 déc. 2025 | $147,76 | +17,02% | $125,95 | $147,91 | $124,45 | 5,8M |
| 1 déc. 2025 | $126,27 | +6,83% | $117,19 | $128,06 | $116,53 | 4,3M |
| 24 nov. 2025 | $118,20 | +0,52% | $117,04 | $119,05 | $115,42 | 2,5M |
| 17 nov. 2025 | $117,59 | -0,38% | $118,24 | $118,24 | $110,82 | 3,7M |
| 10 nov. 2025 | $118,04 | -4,19% | $124,16 | $126,00 | $117,11 | 3,9M |
| 3 nov. 2025 | $123,20 | -0,83% | $123,36 | $132,76 | $114,57 | 6,1M |
| 27 oct. 2025 | $124,23 | -6,33% | $134,01 | $134,03 | $121,67 | 4,4M |
| 20 oct. 2025 | $132,63 | -0,57% | $134,71 | $136,97 | $131,62 | 1,9M |
| 13 oct. 2025 | $133,39 | +3,31% | $130,55 | $135,46 | $129,62 | 1,6M |
| 6 oct. 2025 | $129,12 | -6,84% | $138,22 | $140,77 | $128,69 | 2,8M |
| 29 sept. 2025 | $138,60 | +4,20% | $134,02 | $140,28 | $131,10 | 2,8M |
| 22 sept. 2025 | $133,01 | -1,36% | $133,89 | $136,53 | $130,75 | 2,2M |
| 15 sept. 2025 | $134,85 | +0,19% | $135,00 | $137,99 | $132,20 | 4,8M |
| 8 sept. 2025 | $134,59 | -6,81% | $144,65 | $146,18 | $134,30 | 3,5M |
| 1 sept. 2025 | $144,43 | +5,54% | $134,87 | $145,77 | $134,55 | 3,4M |
| 25 août 2025 | $136,85 | -0,34% | $136,15 | $138,72 | $134,16 | 4,2M |
| 18 août 2025 | $137,31 | +3,54% | $132,44 | $137,65 | $129,18 | 3,8M |
| 11 août 2025 | $132,61 | +10,78% | $120,33 | $138,49 | $118,71 | 6,8M |
| 4 août 2025 | $119,71 | -15,54% | $142,09 | $145,57 | $118,09 | 10,1M |
| 28 juil. 2025 | $141,73 | -5,32% | $149,67 | $150,80 | $140,12 | 3,6M |
| 21 juil. 2025 | $149,70 | +2,20% | $147,46 | $151,24 | $144,29 | 4,2M |
| 14 juil. 2025 | $146,48 | -2,02% | $148,61 | $148,89 | $140,72 | 3,4M |
| 7 juil. 2025 | $149,50 | +0,59% | $147,49 | $152,56 | $144,49 | 4,7M |
| 30 juin 2025 | $148,63 | +2,55% | $145,36 | $149,99 | $142,46 | 4,3M |
| 23 juin 2025 | $144,94 | +2,44% | $141,69 | $146,54 | $138,98 | 4,2M |
| 16 juin 2025 | $141,49 | +0,21% | $142,80 | $144,70 | $139,89 | 3,1M |
| 9 juin 2025 | $141,19 | -4,10% | $147,64 | $151,34 | $140,31 | 3,4M |
| 2 juin 2025 | $147,22 | +0,75% | $145,54 | $149,36 | $143,21 | 3,3M |
| 26 mai 2025 | $146,13 | +0,23% | $148,49 | $150,95 | $145,33 | 2,4M |
| 19 mai 2025 | $145,79 | -3,76% | $149,90 | $152,22 | $144,36 | 3,5M |
| 12 mai 2025 | $151,49 | +8,58% | $145,22 | $151,68 | $144,60 | 6,0M |
| 5 mai 2025 | $139,52 | +0,69% | $136,77 | $141,31 | $130,90 | 5,8M |
| 28 avr. 2025 | $138,57 | +5,92% | $130,82 | $138,92 | $128,42 | 3,9M |
| 21 avr. 2025 | $130,82 | +3,08% | $127,90 | $133,00 | $121,70 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $158,50 | +2,25% | $153,78 | $163,28 | $150,33 | 5,2M |
| 1 mai 2026 | $155,01 | +10,44% | $140,95 | $166,89 | $136,40 | 13,6M |
| 1 avr. 2026 | $140,36 | +5,87% | $132,58 | $147,99 | $128,48 | 11,7M |
| 1 mars 2026 | $132,58 | -21,49% | $164,95 | $168,41 | $126,35 | 11,5M |
| 1 févr. 2026 | $168,86 | +14,74% | $147,17 | $169,44 | $145,22 | 11,3M |
| 1 janv. 2026 | $147,17 | -1,01% | $148,99 | $160,57 | $144,36 | 14,7M |
| 1 déc. 2025 | $148,67 | +25,78% | $117,19 | $152,58 | $116,53 | 18,8M |
| 1 nov. 2025 | $118,20 | -4,85% | $123,36 | $132,76 | $110,82 | 16,1M |
| 1 oct. 2025 | $124,23 | -6,54% | $132,84 | $140,77 | $121,67 | 12,4M |
| 1 sept. 2025 | $132,93 | -2,86% | $134,87 | $146,18 | $130,75 | 15,1M |
| 1 août 2025 | $136,85 | -5,75% | $142,90 | $145,57 | $118,09 | 25,8M |
| 1 juil. 2025 | $145,20 | +0,83% | $143,31 | $152,56 | $140,72 | 17,9M |
| 9 juin 2025 | $150,05 | +1,92% | $147,54 | $151,33 | $147,09 | 58,5K |
| 6 juin 2025 | $147,22 | +0,05% | $148,50 | $149,36 | $147,07 | 589,4K |
| 1 juin 2025 | $144,00 | -1,46% | $145,54 | $151,34 | $138,98 | 15,4M |
| 1 mai 2025 | $146,13 | +9,58% | $133,82 | $152,22 | $130,90 | 19,9M |
| 1 avr. 2025 | $133,35 | -12,26% | $152,64 | $155,07 | $121,70 | 23,5M |
| 1 mars 2025 | $151,98 | -8,12% | $165,87 | $167,43 | $147,50 | 14,9M |
| 1 févr. 2025 | $165,41 | -3,35% | $168,00 | $182,73 | $160,68 | 15,0M |
| 1 janv. 2025 | $171,14 | +26,35% | $136,52 | $177,90 | $132,23 | 18,3M |
| 1 déc. 2024 | $135,45 | -5,54% | $143,12 | $146,61 | $131,26 | 11,3M |
| 1 nov. 2024 | $143,39 | +10,56% | $129,87 | $147,92 | $128,71 | 12,5M |
| 1 oct. 2024 | $129,70 | -6,78% | $139,13 | $141,56 | $125,95 | 12,8M |
| 1 sept. 2024 | $139,13 | -1,06% | $140,42 | $145,00 | $125,58 | 12,9M |
| 1 août 2024 | $140,62 | +3,72% | $139,55 | $149,96 | $133,86 | 12,7M |
| 1 juil. 2024 | $135,58 | +10,58% | $123,23 | $138,49 | $118,41 | 13,5M |
| 1 juin 2024 | $122,61 | -4,89% | $129,07 | $129,82 | $121,43 | 11,2M |
| 1 mai 2024 | $128,91 | -7,24% | $138,59 | $143,16 | $121,21 | 13,2M |
| 1 avr. 2024 | $138,97 | -13,57% | $160,75 | $160,75 | $138,66 | 6,3M |
| 1 mars 2024 | $160,79 | +5,67% | $152,26 | $161,01 | $149,87 | 7,1M |
| 1 févr. 2024 | $152,16 | +7,86% | $142,06 | $155,38 | $138,66 | 8,9M |
| 1 janv. 2024 | $141,07 | -4,14% | $146,29 | $147,16 | $134,87 | 5,9M |
| 1 déc. 2023 | $147,17 | +16,59% | $125,84 | $149,76 | $124,69 | 7,8M |
| 1 nov. 2023 | $126,23 | +11,84% | $112,24 | $127,11 | $109,59 | 10,9M |
| 1 oct. 2023 | $112,87 | -11,82% | $128,06 | $128,46 | $110,96 | 9,3M |
| 1 sept. 2023 | $128,00 | -12,08% | $146,32 | $147,34 | $126,27 | 8,1M |
| 1 août 2023 | $145,59 | -4,12% | $150,71 | $151,40 | $136,71 | 10,7M |
| 1 juil. 2023 | $151,85 | +2,72% | $147,16 | $152,99 | $140,31 | 9,1M |
| 1 juin 2023 | $147,83 | +11,99% | $132,00 | $149,06 | $131,08 | 8,3M |
| 1 mai 2023 | $132,00 | -6,30% | $140,85 | $155,80 | $130,90 | 11,1M |
| 1 avr. 2023 | $140,88 | -3,91% | $146,81 | $147,48 | $134,58 | 8,4M |
| 1 mars 2023 | $146,61 | -5,71% | $155,09 | $158,88 | $132,64 | 12,2M |
| 1 févr. 2023 | $155,49 | +0,03% | $155,03 | $162,02 | $148,00 | 8,7M |
| 1 janv. 2023 | $155,45 | +16,09% | $135,61 | $155,45 | $132,34 | 11,3M |
| 1 déc. 2022 | $133,90 | -7,14% | $145,52 | $147,90 | $127,67 | 13,1M |
| 1 nov. 2022 | $144,19 | +3,10% | $141,56 | $144,97 | $124,56 | 14,6M |
| 1 oct. 2022 | $139,86 | +9,12% | $129,16 | $142,26 | $122,92 | 9,7M |
| 1 sept. 2022 | $128,17 | -10,88% | $143,07 | $154,27 | $122,33 | 9,6M |
| 1 août 2022 | $143,82 | -0,60% | $142,87 | $161,52 | $140,01 | 9,5M |
| 1 juil. 2022 | $144,69 | +15,42% | $125,31 | $145,33 | $120,30 | 8,6M |
| 1 juin 2022 | $125,36 | -17,23% | $151,39 | $152,46 | $121,85 | 10,9M |
| 1 mai 2022 | $151,46 | -1,58% | $154,02 | $163,10 | $127,02 | 15,5M |
| 1 avr. 2022 | $153,89 | -6,13% | $165,39 | $166,15 | $145,31 | 11,6M |
| 1 mars 2022 | $163,94 | -7,70% | $176,46 | $180,50 | $162,49 | 11,7M |
| 1 févr. 2022 | $177,62 | -4,09% | $185,10 | $201,34 | $163,84 | 11,1M |
| 1 janv. 2022 | $185,20 | -5,88% | $197,04 | $200,85 | $175,01 | 9,9M |
| 1 déc. 2021 | $196,76 | +12,64% | $178,00 | $198,99 | $168,64 | 9,4M |
| 1 nov. 2021 | $174,68 | -4,25% | $183,33 | $192,75 | $172,28 | 6,3M |
| 1 oct. 2021 | $182,44 | +7,00% | $171,03 | $184,70 | $166,31 | 6,8M |
| 1 sept. 2021 | $170,51 | -6,79% | $183,55 | $184,79 | $170,21 | 7,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $158,50 | +6,61% | - | +6,61% | $148,99 | $169,44 | $126,35 | 68,1M |
| 2025 | $148,67 | +9,76% | - | +9,76% | $136,52 | $182,73 | $110,82 | 213,5M |
| 2024 | $135,45 | -7,96% | - | -7,96% | $146,29 | $161,01 | $118,41 | 128,4M |
| 2023 | $147,17 | +9,91% | - | +9,91% | $135,61 | $162,02 | $109,59 | 115,9M |
| 2022 | $133,90 | -31,95% | - | -31,95% | $197,04 | $201,34 | $120,30 | 135,8M |
| 2021 | $196,76 | +52,62% | - | +52,62% | $130,28 | $198,99 | $123,93 | 143,9M |
| 2020 | $128,92 | +17,71% | - | +17,71% | $110,46 | $149,39 | $41,73 | 252,0M |
| 2019 | $109,52 | +6,61% | - | +6,61% | $101,70 | $142,98 | $99,09 | 100,9M |
| 2018 | $102,73 | -23,88% | - | -23,88% | $134,96 | $138,89 | $96,65 | 143,9M |
| 2017 | $134,95 | +4,77% | - | +4,77% | $130,26 | $150,87 | $107,53 | 115,3M |
| 2016 | $128,81 | +19,41% | - | +19,41% | $106,66 | $143,60 | $79,11 | 108,9M |
| 2015 | $107,87 | +8,85% | - | +8,85% | $99,77 | $125,31 | $93,04 | 86,2M |
| 2014 | $99,10 | +24,01% | - | +24,01% | $79,87 | $102,04 | $70,55 | 102,0M |
| 2013 | $79,91 | +86,97% | - | +86,97% | $43,88 | $82,85 | $43,29 | 71,2M |
| 2012 | $42,74 | +36,33% | - | +36,33% | $31,99 | $44,84 | $30,60 | 69,9M |
| 2011 | $31,35 | +11,41% | - | +11,41% | $28,32 | $32,67 | $21,80 | 84,6M |
| 2010 | $28,14 | +72,22% | - | +72,22% | $16,47 | $28,85 | $13,97 | 112,6M |
| 2009 | $16,34 | +79,76% | - | +79,76% | $9,12 | $19,00 | $6,82 | 151,5M |
| 2008 | $9,09 | -64,41% | - | -64,41% | $25,60 | $26,31 | $7,52 | 206,2M |
| 2007 | $25,54 | +46,44% | - | +46,44% | $17,50 | $26,24 | $16,46 | 132,3M |
| 2006 | $17,44 | +20,94% | - | +20,94% | $14,57 | $17,95 | $12,12 | 108,6M |
| 2005 | $14,42 | +70,65% | - | +70,65% | $8,63 | $14,69 | $7,26 | 110,8M |
| 2004 | $8,45 | +25,37% | $0,01 | +25,52% | $6,83 | $10,62 | $5,92 | 160,6M |
| 2003 | $6,74 | +280,79% | $0,01 | +281,36% | $1,75 | $7,38 | $1,60 | 89,9M |
| 2002 | $1,77 | +103,45% | - | +103,45% | $0,91 | $1,90 | $0,84 | 16,4M |
| 2001 | $0,87 | -13,00% | - | -13,00% | $1,00 | $1,40 | $0,67 | 20,4M |
| 2000 | $1,00 | +6,38% | $0,02 | +8,53% | $0,93 | $1,29 | $0,73 | 31,7M |
| 1999 | $0,94 | +56,67% | - | +56,67% | $0,67 | $1,42 | $0,58 | 41,9M |
| 1998 | $0,60 | -53,85% | - | -53,85% | $1,33 | $1,42 | $0,50 | 64,3M |
| 1997 | $1,30 | +22,64% | - | +22,64% | $1,08 | $2,02 | $1,02 | 48,0M |
| 1996 | $1,06 | -32,91% | - | -32,91% | $1,50 | $2,38 | $0,75 | 29,8M |
| 1995 | $1,58 | +122,54% | - | +122,54% | $0,70 | $1,62 | $0,65 | 20,2M |
| 1994 | $0,71 | +61,36% | - | +61,36% | $0,47 | $0,81 | $0,44 | 4,3M |
| 1993 | $0,44 | +10,00% | - | +10,00% | $0,38 | $0,69 | $0,29 | 6,7M |
| 1992 | $0,40 | +166,67% | - | +166,67% | $0,14 | $0,56 | $0,14 | 5,5M |
| 1991 | $0,15 | -34,78% | - | -34,78% | $0,25 | $0,38 | $0,12 | 1,0M |
| 1990 | $0,23 | -76,04% | - | -76,04% | N/A | $1,06 | $0,23 | 5,4M |
| 1989 | $0,96 | +2,13% | - | +2,13% | $0,96 | $1,67 | $0,90 | 14,1M |
| 1988 | $0,94 | +77,36% | - | +77,36% | $0,47 | $1,29 | $0,47 | 2,5M |
| 1987 | $0,53 | 0,00% | - | 0,00% | $0,77 | $0,80 | $0,53 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Middleby a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Middleby Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Middleby
MIDD
|
6,86B Mid-cap | 3,80 % | 13,89 % | 15,22 % | 11,03 % | 8,46 % | 12,26 % | 9,64 % | -1,55 % | 32,94 % | 434,93 % | 1 028,92 % |
| 8,13B Mid-cap | 2,92 % | 5,48 % | 1,12 % | -6,57 % | -3,89 % | 25,84 % | 39,92 % | 42,76 % | 143,59 % | 212,36 % | 441,35 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | 4,69 % | 7,16 % | -9,61 % | -12,79 % | -12,15 % | -7,41 % | -16,79 % | -10,55 % | 39,93 % | 490,21 % | 711,54 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,18 % | -0,29 % | -0,13 % | 0,36 % | 0,22 % | 43,35 % | 43,97 % | 55,25 % | 713,90 % | 362,90 % | 1 269,07 % |
Calculez vos rendements d'investissement Middleby
Analyse de performance d'investissement à long terme
Middleby stock price in Jul 2016 was $118,16, A $1 000,00 lump sum investment in Middleby made 9 years ago would be worth approximately $1 383,89 today, representing a positive return of 38,39 %. This translates to an annualized return (CAGR) of 3,33 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 383,89
Rendement annuel (TCAC)
3,33 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Middleby (MIDD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Middleby a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 169,44 $ le N/A.
- Plus bas 52 semaines a touché 110,82 $ le N/A.
- Prix actuel se négocie à 163,52 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Middleby (MIDD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Middleby (midd) aurait grandi à approximativement 9 845,00 $ en date du July 19, 2026, représentant un rendement total de -1,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Middleby se compare-t-il au secteur Industrials ?
Middleby (midd) a délivré un rendement annualisé de 2,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Middleby aurait grandi à 13 294,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Middleby ?
Middleby (midd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 32,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Middleby a historiquement atteinte ?
Middleby (midd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+9,6%), 10 years (+32,9%)
Rendements négatifs : 5 years (-1,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.