Morningstar (MORN) | Historique des prix et rendements | 2005 - 2026
Morningstar Inc. Mid-cap Financial Services
Graphique historique des prix Morningstar
Données historiques des prix Morningstar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $180,73 | -2,51% | $184,65 | $184,65 | $173,91 | 499,1K |
| 2 juin 2026 | $185,38 | -5,33% | $192,56 | $192,90 | $183,67 | 472,7K |
| 1 juin 2026 | $195,82 | +7,58% | $184,40 | $196,92 | $183,58 | 632,8K |
| 29 mai 2026 | $182,02 | +1,06% | $180,00 | $184,24 | $177,18 | 503,5K |
| 28 mai 2026 | $180,11 | +1,95% | $176,80 | $183,17 | $174,15 | 390,6K |
| 27 mai 2026 | $176,67 | -0,60% | $177,74 | $180,20 | $175,08 | 302,9K |
| 26 mai 2026 | $177,74 | -1,06% | $177,75 | $179,80 | $175,64 | 380,0K |
| 22 mai 2026 | $179,64 | +3,62% | $173,64 | $180,16 | $173,39 | 631,2K |
| 21 mai 2026 | $173,37 | +0,48% | $171,00 | $175,00 | $169,11 | 436,2K |
| 20 mai 2026 | $172,55 | +0,43% | $168,87 | $173,46 | $166,41 | 449,0K |
| 19 mai 2026 | $171,81 | -2,97% | $179,22 | $182,73 | $171,58 | 739,4K |
| 18 mai 2026 | $177,07 | +4,13% | $170,04 | $177,86 | $170,04 | 445,4K |
| 15 mai 2026 | $170,04 | +2,40% | $168,20 | $171,47 | $166,80 | 559,1K |
| 14 mai 2026 | $166,05 | -0,10% | $167,55 | $169,95 | $164,72 | 520,2K |
| 13 mai 2026 | $166,22 | -5,46% | $173,18 | $174,71 | $160,79 | 672,5K |
| 12 mai 2026 | $175,82 | -0,23% | $176,64 | $178,66 | $175,48 | 332,3K |
| 11 mai 2026 | $176,22 | -0,27% | $175,12 | $176,94 | $173,93 | 507,5K |
| 8 mai 2026 | $176,70 | -0,68% | $176,61 | $178,90 | $172,02 | 522,9K |
| 7 mai 2026 | $177,91 | +6,11% | $168,51 | $180,18 | $166,66 | 647,4K |
| 6 mai 2026 | $167,66 | +0,66% | $165,00 | $169,13 | $164,01 | 694,2K |
| 5 mai 2026 | $166,56 | -0,66% | $166,80 | $170,53 | $161,18 | 979,1K |
| 4 mai 2026 | $167,67 | -0,80% | $168,22 | $172,56 | $165,71 | 489,8K |
| 1 mai 2026 | $169,03 | +0,19% | $172,95 | $174,96 | $168,00 | 762,9K |
| 30 avr. 2026 | $168,71 | -10,07% | $173,78 | $180,75 | $165,81 | 1,0M |
| 29 avr. 2026 | $187,60 | +2,11% | $183,60 | $189,28 | $180,06 | 753,1K |
| 28 avr. 2026 | $183,73 | +3,36% | $179,39 | $185,12 | $179,39 | 423,0K |
| 24 avr. 2026 | $176,27 | -0,77% | $176,90 | $179,73 | $175,21 | 402,5K |
| 23 avr. 2026 | $177,63 | -4,58% | $184,10 | $186,19 | $173,24 | 505,8K |
| 22 avr. 2026 | $186,16 | -0,92% | $188,77 | $191,88 | $184,56 | 453,7K |
| 21 avr. 2026 | $187,89 | +0,77% | $186,70 | $192,79 | $186,70 | 485,4K |
| 20 avr. 2026 | $186,46 | +1,18% | $183,57 | $187,83 | $183,57 | 348,8K |
| 17 avr. 2026 | $184,28 | +2,08% | $181,23 | $184,57 | $180,00 | 336,1K |
| 16 avr. 2026 | $180,52 | +0,59% | $181,29 | $183,06 | $179,53 | 645,5K |
| 15 avr. 2026 | $179,47 | +4,22% | $173,90 | $181,67 | $173,90 | 789,4K |
| 14 avr. 2026 | $172,21 | -2,39% | $176,76 | $179,13 | $169,94 | 421,0K |
| 13 avr. 2026 | $176,42 | +5,03% | $167,78 | $176,60 | $167,66 | 423,3K |
| 10 avr. 2026 | $167,97 | -1,62% | $169,70 | $169,70 | $165,70 | 424,0K |
| 9 avr. 2026 | $170,74 | -1,18% | $171,05 | $171,21 | $166,67 | 542,6K |
| 8 avr. 2026 | $172,78 | -2,18% | $177,51 | $178,91 | $170,39 | 537,9K |
| 7 avr. 2026 | $176,63 | -0,02% | $177,01 | $178,40 | $174,77 | 375,1K |
| 6 avr. 2026 | $176,66 | +2,17% | $172,91 | $177,33 | $172,15 | 380,9K |
| 2 avr. 2026 | $172,91 | +1,89% | $167,27 | $174,47 | $166,15 | 479,8K |
| 1 avr. 2026 | $169,70 | +0,38% | $167,90 | $172,74 | $163,49 | 504,0K |
| 31 mars 2026 | $169,05 | +2,66% | $166,72 | $170,88 | $164,85 | 558,8K |
| 30 mars 2026 | $164,67 | +5,01% | $156,81 | $164,92 | $156,81 | 613,0K |
| 27 mars 2026 | $156,81 | -2,41% | $158,31 | $159,74 | $156,37 | 565,2K |
| 26 mars 2026 | $160,68 | +1,08% | $158,66 | $164,09 | $158,66 | 597,1K |
| 25 mars 2026 | $158,97 | -3,30% | $166,33 | $167,01 | $157,72 | 540,3K |
| 24 mars 2026 | $164,40 | -5,51% | $172,47 | $175,05 | $164,12 | 480,1K |
| 23 mars 2026 | $173,99 | -2,84% | $180,01 | $180,01 | $172,89 | 463,2K |
| 20 mars 2026 | $179,07 | -3,14% | $184,86 | $184,86 | $178,48 | 721,9K |
| 19 mars 2026 | $184,87 | +0,89% | $182,35 | $185,83 | $181,85 | 387,3K |
| 18 mars 2026 | $183,24 | -0,34% | $182,88 | $184,44 | $180,53 | 403,9K |
| 17 mars 2026 | $183,87 | +0,66% | $183,25 | $187,44 | $183,25 | 347,7K |
| 16 mars 2026 | $182,66 | -0,30% | $183,25 | $184,06 | $181,68 | 389,3K |
| 13 mars 2026 | $183,21 | +1,24% | $183,10 | $184,23 | $181,57 | 350,1K |
| 12 mars 2026 | $180,96 | +0,84% | $178,51 | $183,94 | $178,51 | 509,3K |
| 11 mars 2026 | $179,45 | -2,65% | $185,39 | $187,59 | $178,77 | 586,6K |
| 10 mars 2026 | $184,34 | -3,50% | $190,00 | $191,02 | $181,99 | 468,8K |
| 9 mars 2026 | $191,02 | +0,46% | $187,90 | $192,73 | $184,22 | 575,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $182,02 | +1,32% | $177,75 | $184,24 | $174,15 | 1,6M |
| 18 mai 2026 | $179,64 | +5,65% | $170,04 | $182,73 | $166,41 | 2,7M |
| 11 mai 2026 | $170,04 | -3,77% | $175,12 | $178,66 | $160,79 | 2,6M |
| 4 mai 2026 | $176,70 | +4,54% | $168,22 | $180,18 | $161,18 | 3,3M |
| 27 avr. 2026 | $169,03 | -4,11% | $176,27 | $189,28 | $165,81 | 3,3M |
| 20 avr. 2026 | $176,27 | -4,35% | $183,57 | $192,79 | $173,24 | 2,2M |
| 13 avr. 2026 | $184,28 | +9,71% | $167,78 | $184,57 | $167,66 | 2,6M |
| 6 avr. 2026 | $167,97 | -2,86% | $172,91 | $178,91 | $165,70 | 2,3M |
| 30 mars 2026 | $172,91 | +10,27% | $156,81 | $174,47 | $156,81 | 2,2M |
| 23 mars 2026 | $156,81 | -12,43% | $180,01 | $180,01 | $156,37 | 2,6M |
| 16 mars 2026 | $179,07 | -2,26% | $183,25 | $187,44 | $178,48 | 2,3M |
| 9 mars 2026 | $183,21 | -3,65% | $187,90 | $192,73 | $178,51 | 2,5M |
| 2 mars 2026 | $190,15 | +3,83% | $179,66 | $192,49 | $177,73 | 2,8M |
| 23 févr. 2026 | $183,14 | +14,84% | $158,01 | $183,45 | $153,79 | 3,8M |
| 16 févr. 2026 | $159,48 | -0,34% | $161,76 | $164,54 | $155,80 | 2,7M |
| 9 févr. 2026 | $160,03 | -3,29% | $166,46 | $167,00 | $149,08 | 5,4M |
| 2 févr. 2026 | $165,47 | -18,12% | $201,93 | $207,08 | $164,62 | 4,1M |
| 26 janv. 2026 | $202,09 | -4,18% | $211,57 | $213,07 | $197,34 | 1,5M |
| 19 janv. 2026 | $210,90 | -1,41% | $212,74 | $214,98 | $206,24 | 1,2M |
| 12 janv. 2026 | $213,91 | -1,34% | $215,35 | $221,22 | $209,03 | 2,8M |
| 5 janv. 2026 | $216,82 | +3,04% | $209,62 | $218,63 | $208,46 | 1,9M |
| 29 déc. 2025 | $210,42 | -3,94% | $219,47 | $220,30 | $209,41 | 1,3M |
| 22 déc. 2025 | $219,06 | +1,69% | $215,25 | $219,21 | $214,04 | 1,1M |
| 15 déc. 2025 | $215,41 | +0,61% | $214,57 | $215,99 | $207,41 | 3,2M |
| 8 déc. 2025 | $214,10 | -1,88% | $220,00 | $220,00 | $210,60 | 2,3M |
| 1 déc. 2025 | $218,21 | +1,56% | $214,03 | $219,62 | $213,50 | 1,5M |
| 24 nov. 2025 | $214,86 | +0,95% | $211,06 | $217,83 | $209,37 | 940,2K |
| 17 nov. 2025 | $212,84 | +0,42% | $212,05 | $215,23 | $205,97 | 1,5M |
| 10 nov. 2025 | $211,95 | -1,64% | $215,65 | $217,21 | $211,76 | 1,4M |
| 3 nov. 2025 | $215,49 | +1,50% | $210,49 | $215,75 | $206,68 | 2,9M |
| 27 oct. 2025 | $212,30 | -3,30% | $219,54 | $222,00 | $202,89 | 2,5M |
| 20 oct. 2025 | $219,54 | +2,34% | $215,15 | $223,79 | $214,34 | 1,3M |
| 13 oct. 2025 | $214,51 | -4,81% | $225,94 | $227,51 | $210,02 | 1,5M |
| 6 oct. 2025 | $225,34 | -0,34% | $226,29 | $228,95 | $221,02 | 1,7M |
| 29 sept. 2025 | $226,12 | -3,74% | $234,10 | $235,37 | $222,71 | 2,6M |
| 22 sept. 2025 | $234,90 | -0,11% | $233,86 | $238,80 | $230,09 | 3,0M |
| 15 sept. 2025 | $235,16 | -8,55% | $257,14 | $257,21 | $230,86 | 2,8M |
| 8 sept. 2025 | $257,14 | -0,04% | $257,24 | $261,37 | $249,56 | 1,9M |
| 1 sept. 2025 | $257,24 | -1,97% | $261,76 | $261,76 | $253,61 | 1,2M |
| 25 août 2025 | $262,42 | -0,53% | $262,50 | $265,73 | $258,66 | 1,9M |
| 18 août 2025 | $263,82 | +2,01% | $258,19 | $266,05 | $256,38 | 1,9M |
| 11 août 2025 | $258,63 | -0,11% | $259,24 | $262,41 | $253,55 | 1,4M |
| 4 août 2025 | $258,92 | -4,96% | $273,36 | $276,43 | $257,30 | 1,8M |
| 28 juil. 2025 | $272,42 | -2,02% | $277,84 | $289,63 | $268,71 | 2,2M |
| 21 juil. 2025 | $278,03 | -3,64% | $289,23 | $291,52 | $273,65 | 1,7M |
| 14 juil. 2025 | $288,53 | -1,82% | $293,91 | $295,80 | $282,63 | 1,3M |
| 7 juil. 2025 | $293,88 | -5,59% | $310,79 | $311,62 | $292,89 | 1,5M |
| 30 juin 2025 | $311,29 | -0,55% | $314,62 | $316,71 | $305,96 | 1,1M |
| 23 juin 2025 | $313,01 | +4,12% | $300,19 | $316,71 | $291,89 | 2,1M |
| 16 juin 2025 | $300,61 | +0,50% | $300,36 | $308,17 | $293,29 | 1,1M |
| 9 juin 2025 | $299,12 | -4,25% | $313,36 | $315,00 | $298,40 | 807,0K |
| 2 juin 2025 | $312,39 | +1,29% | $307,70 | $315,00 | $303,46 | 886,5K |
| 26 mai 2025 | $308,42 | +1,41% | $306,21 | $309,80 | $304,34 | 888,3K |
| 19 mai 2025 | $304,12 | -1,73% | $307,00 | $312,05 | $302,10 | 752,6K |
| 12 mai 2025 | $309,46 | +1,70% | $312,13 | $314,90 | $303,21 | 930,2K |
| 5 mai 2025 | $304,30 | +3,79% | $290,05 | $307,37 | $286,87 | 899,9K |
| 28 avr. 2025 | $293,19 | +4,48% | $280,53 | $295,53 | $272,14 | 1,3M |
| 21 avr. 2025 | $280,63 | +1,24% | $274,31 | $284,88 | $264,58 | 968,3K |
| 14 avr. 2025 | $277,19 | +1,40% | $277,39 | $287,44 | $273,00 | 713,2K |
| 7 avr. 2025 | $273,35 | +1,71% | $257,91 | $279,85 | $250,34 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $182,02 | +7,89% | $172,95 | $184,24 | $160,79 | 11,0M |
| 1 avr. 2026 | $168,71 | -0,20% | $167,90 | $192,79 | $163,49 | 10,5M |
| 1 mars 2026 | $169,05 | -7,69% | $179,66 | $192,73 | $156,37 | 11,3M |
| 1 févr. 2026 | $183,14 | -9,38% | $201,93 | $207,08 | $149,08 | 16,0M |
| 1 janv. 2026 | $202,09 | -7,00% | $216,11 | $221,22 | $197,34 | 7,8M |
| 1 déc. 2025 | $217,31 | +1,14% | $214,03 | $220,30 | $207,41 | 8,9M |
| 1 nov. 2025 | $214,86 | +1,21% | $210,49 | $217,83 | $205,97 | 6,8M |
| 1 oct. 2025 | $212,30 | -8,50% | $232,03 | $233,46 | $202,89 | 8,6M |
| 1 sept. 2025 | $232,01 | -11,59% | $261,76 | $261,76 | $230,09 | 10,0M |
| 1 août 2025 | $262,42 | -5,08% | $274,43 | $276,47 | $253,55 | 7,5M |
| 1 juil. 2025 | $276,46 | -11,94% | $312,24 | $313,40 | $269,76 | 7,2M |
| 1 juin 2025 | $313,93 | +1,79% | $307,70 | $316,71 | $291,89 | 5,2M |
| 1 mai 2025 | $308,42 | +8,32% | $275,21 | $314,90 | $272,14 | 4,1M |
| 1 avr. 2025 | $284,72 | -5,05% | $300,37 | $303,32 | $250,34 | 4,4M |
| 1 mars 2025 | $299,87 | -4,41% | $314,85 | $318,95 | $278,64 | 4,8M |
| 1 févr. 2025 | $313,72 | -4,54% | $325,03 | $335,00 | $307,58 | 2,5M |
| 1 janv. 2025 | $328,64 | -2,41% | $337,27 | $338,50 | $313,74 | 2,3M |
| 1 déc. 2024 | $336,76 | -4,91% | $353,36 | $365,00 | $330,94 | 2,7M |
| 1 nov. 2024 | $354,15 | +7,96% | $327,66 | $359,50 | $326,21 | 3,3M |
| 1 oct. 2024 | $328,05 | +2,80% | $320,48 | $349,07 | $312,59 | 3,0M |
| 1 sept. 2024 | $319,12 | +1,71% | $312,21 | $325,24 | $301,35 | 2,1M |
| 1 août 2024 | $313,77 | -1,22% | $317,65 | $319,20 | $299,07 | 1,9M |
| 1 juil. 2024 | $317,65 | +7,37% | $297,29 | $330,22 | $294,45 | 2,6M |
| 1 juin 2024 | $295,85 | +2,64% | $289,65 | $299,57 | $282,16 | 1,9M |
| 1 mai 2024 | $288,25 | +1,98% | $283,14 | $302,56 | $281,37 | 2,2M |
| 1 avr. 2024 | $282,65 | -8,34% | $308,07 | $316,06 | $282,48 | 2,5M |
| 1 mars 2024 | $308,37 | +3,28% | $298,00 | $316,05 | $294,76 | 3,0M |
| 1 févr. 2024 | $298,59 | +6,91% | $279,50 | $301,91 | $269,51 | 2,5M |
| 1 janv. 2024 | $279,30 | -2,42% | $284,09 | $287,55 | $271,39 | 2,7M |
| 1 déc. 2023 | $286,24 | +1,02% | $283,45 | $289,17 | $271,48 | 3,2M |
| 1 nov. 2023 | $283,36 | +11,89% | $254,46 | $283,40 | $252,29 | 3,4M |
| 1 oct. 2023 | $253,24 | +8,11% | $232,63 | $254,45 | $219,45 | 3,8M |
| 1 sept. 2023 | $234,24 | +0,67% | $234,30 | $257,28 | $231,32 | 9,4M |
| 1 août 2023 | $232,67 | +0,95% | $230,00 | $233,24 | $213,38 | 3,4M |
| 1 juil. 2023 | $230,48 | +17,55% | $195,27 | $237,71 | $188,97 | 4,2M |
| 1 juin 2023 | $196,07 | -4,22% | $204,60 | $209,71 | $185,15 | 4,3M |
| 1 mai 2023 | $204,70 | +14,80% | $178,25 | $207,82 | $178,00 | 3,0M |
| 1 avr. 2023 | $178,31 | -12,18% | $202,59 | $210,95 | $163,28 | 3,3M |
| 1 mars 2023 | $203,03 | -2,07% | $207,00 | $215,53 | $180,99 | 3,4M |
| 1 févr. 2023 | $207,33 | -14,64% | $241,03 | $259,28 | $200,10 | 1,8M |
| 1 janv. 2023 | $242,88 | +12,14% | $219,25 | $246,56 | $212,87 | 1,5M |
| 1 déc. 2022 | $216,59 | -11,64% | $247,27 | $252,04 | $208,30 | 2,0M |
| 1 nov. 2022 | $245,13 | +5,58% | $234,31 | $249,71 | $225,93 | 1,8M |
| 1 oct. 2022 | $232,18 | +9,35% | $214,68 | $235,40 | $207,11 | 2,3M |
| 1 sept. 2022 | $212,32 | -6,87% | $225,41 | $247,30 | $208,48 | 2,1M |
| 1 août 2022 | $227,99 | -10,71% | $253,49 | $261,16 | $227,99 | 1,8M |
| 1 juil. 2022 | $255,35 | +5,59% | $240,95 | $256,56 | $223,12 | 2,2M |
| 1 juin 2022 | $241,83 | -5,91% | $253,10 | $263,81 | $218,25 | 2,8M |
| 1 mai 2022 | $257,03 | +1,50% | $252,48 | $262,84 | $227,53 | 3,2M |
| 1 avr. 2022 | $253,23 | -7,30% | $274,97 | $293,64 | $252,51 | 3,2M |
| 1 mars 2022 | $273,17 | -2,67% | $280,00 | $286,61 | $251,56 | 3,4M |
| 1 févr. 2022 | $280,65 | -2,35% | $287,71 | $298,51 | $255,38 | 2,8M |
| 1 janv. 2022 | $287,41 | -15,96% | $343,54 | $343,54 | $258,26 | 4,4M |
| 1 déc. 2021 | $341,99 | +10,20% | $314,32 | $350,21 | $310,17 | 2,4M |
| 1 nov. 2021 | $310,33 | -2,03% | $318,80 | $328,52 | $306,54 | 1,5M |
| 1 oct. 2021 | $316,75 | +22,28% | $259,33 | $323,97 | $253,81 | 1,8M |
| 1 sept. 2021 | $259,03 | -3,34% | $269,10 | $288,54 | $258,40 | 1,9M |
| 1 août 2021 | $267,99 | +6,08% | $253,23 | $271,24 | $252,75 | 1,7M |
| 1 juil. 2021 | $252,63 | -1,74% | $257,65 | $259,70 | $242,31 | 1,7M |
| 1 juin 2021 | $257,11 | +8,95% | $236,56 | $258,30 | $229,39 | 2,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $182,02 | -16,24% | $1,00 | -15,78% | $216,11 | $221,22 | $149,08 | 56,7M |
| 2025 | $217,31 | -35,47% | $1,84 | -34,92% | $337,27 | $338,50 | $202,89 | 72,3M |
| 2024 | $336,76 | +17,65% | $1,64 | +18,23% | $284,09 | $365,00 | $269,51 | 30,4M |
| 2023 | $286,24 | +32,16% | $1,52 | +32,85% | $219,25 | $289,17 | $163,28 | 44,7M |
| 2022 | $216,59 | -36,67% | $1,44 | -36,25% | $343,54 | $343,54 | $207,11 | 32,1M |
| 2021 | $341,99 | +47,68% | $0,96 | +48,09% | $233,45 | $350,21 | $213,55 | 26,7M |
| 2020 | $231,57 | +53,04% | $1,52 | +54,04% | $151,26 | $232,06 | $102,59 | 25,3M |
| 2019 | $151,31 | +37,75% | $1,12 | +38,78% | $108,45 | $163,94 | $99,67 | 20,9M |
| 2018 | $109,84 | +13,27% | $1,00 | +14,30% | $97,49 | $144,34 | $90,00 | 20,5M |
| 2017 | $96,97 | +31,82% | $0,92 | +33,06% | $73,95 | $99,11 | $68,43 | 15,4M |
| 2016 | $73,56 | -8,52% | $0,88 | -7,42% | $79,82 | $89,44 | $67,74 | 23,1M |
| 2015 | $80,41 | +24,26% | $0,76 | +25,43% | $64,73 | $86,88 | $62,14 | 18,0M |
| 2014 | $64,71 | -17,13% | $0,68 | -16,26% | $78,34 | $84,05 | $61,03 | 19,7M |
| 2013 | $78,09 | +24,29% | $0,12 | +24,48% | $63,29 | $85,97 | $61,31 | 18,1M |
| 2012 | $62,83 | +5,69% | - | +5,69% | $60,09 | $65,62 | $54,71 | 19,8M |
| 2011 | $59,45 | +12,00% | - | +12,00% | $53,21 | $64,00 | $51,11 | 18,0M |
| 2010 | $53,08 | +9,81% | - | +9,81% | $48,47 | $54,09 | $39,61 | 23,1M |
| 2009 | $48,34 | +36,17% | - | +36,17% | $35,47 | $54,75 | $26,70 | 38,9M |
| 2008 | $35,50 | -54,34% | - | -54,34% | $76,81 | $77,81 | $25,78 | 58,6M |
| 2007 | $77,75 | +72,59% | - | +72,59% | $45,49 | $85,50 | $44,60 | 32,6M |
| 2006 | $45,05 | +30,05% | - | +30,05% | $35,00 | $47,56 | $32,99 | 23,2M |
| 2005 | $34,64 | 0,00% | - | 0,00% | $18,66 | $37,43 | $18,51 | 22,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Morningstar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Morningstar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Morningstar
MORN
|
7,03B Mid-cap | 4,30 % | 10,56 % | 1,68 % | -14,63 % | -11,90 % | -40,98 % | -11,82 % | -22,14 % | 117,73 % | 212,70 % | 315,29 % |
|
Intercontinental
ICE
|
89,43B Large-cap | -5,46 % | -8,96 % | -13,57 % | -8,33 % | -10,98 % | -17,77 % | 36,92 % | 31,80 % | 178,44 % | 539,21 % | 1 250,23 % |
|
CME
CME
|
103,42B Large-cap | -11,33 % | -13,70 % | -23,26 % | -9,72 % | -7,10 % | -5,35 % | 47,62 % | 25,26 % | 182,55 % | 402,74 % | 200,07 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,21 % | -1,72 % | -5,78 % | -15,01 % | -18,57 % | -17,33 % | 12,76 % | 10,25 % | 286,72 % | 929,63 % | 716,64 % |
|
FactSet Research
FDS
|
8,46B Mid-cap | 10,78 % | 13,98 % | 16,31 % | -8,07 % | -10,21 % | -46,43 % | -38,45 % | -24,57 % | 54,44 % | 128,92 % | 431,78 % |
|
Dun & Bradstreet
DNB
|
4,08B Mid-cap | 0,55 % | 0,33 % | 1,67 % | 6,03 % | 6,03 % | -23,75 % | -35,38 % | -62,90 % | -66,24 % | -66,24 % | -66,24 % |
Calculez vos rendements d'investissement Morningstar
Analyse de performance d'investissement à long terme
Morningstar stock price in May 2016 was $83,60, A $1 000,00 lump sum investment in Morningstar made 10 years ago would be worth approximately $2 322,13 today, representing a strong return of 132,21 %. This translates to an annualized return (CAGR) of 8,78 %. During this period, Morningstar paid out $13,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 322,13
Rendement annuel (TCAC)
8,78 %
Total des dividendes
$160,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Morningstar (MORN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Morningstar a délivré un rendement total de -41,0%.
- Plus haut 52 semaines a atteint 316,71 $ le N/A.
- Plus bas 52 semaines a touché 149,08 $ le N/A.
- Prix actuel se négocie à 180,73 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Morningstar (MORN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Morningstar (morn) aurait grandi à approximativement 7 786,00 $ en date du June 4, 2026, représentant un rendement total de -22,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Morningstar se compare-t-il au secteur Financial Services ?
Morningstar (morn) a délivré un rendement annualisé de 8,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Morningstar aurait grandi à 21 773,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Morningstar ?
Morningstar (morn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 117,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Morningstar a historiquement atteinte ?
Morningstar (morn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+117,7%)
Rendements négatifs : 12 months (-41,0%), 3 years (-11,8%), 5 years (-22,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.