Middlesex Water (MSEX) | Historique des prix et rendements | 1973 - 2026
Middlesex Water Company Small-cap Utilities
Graphique historique des prix Middlesex Water
Données historiques des prix Middlesex Water
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $51,93 | -1,48% | $52,50 | $53,11 | $51,76 | 134,6K |
| 2 juin 2026 | $52,71 | +1,80% | $51,45 | $52,79 | $51,45 | 101,8K |
| 1 juin 2026 | $51,78 | -1,43% | $52,31 | $52,44 | $51,48 | 108,8K |
| 29 mai 2026 | $52,53 | +0,67% | $52,01 | $52,78 | $51,78 | 146,8K |
| 28 mai 2026 | $52,18 | -0,91% | $52,33 | $53,02 | $51,90 | 92,4K |
| 27 mai 2026 | $52,66 | +1,11% | $52,33 | $52,94 | $51,87 | 95,2K |
| 26 mai 2026 | $52,08 | -0,06% | $52,02 | $52,30 | $51,58 | 108,4K |
| 22 mai 2026 | $52,11 | +0,70% | $51,78 | $52,52 | $51,47 | 173,3K |
| 21 mai 2026 | $51,75 | +0,96% | $50,99 | $52,02 | $50,81 | 90,6K |
| 20 mai 2026 | $51,26 | +0,57% | $50,84 | $51,43 | $50,62 | 137,1K |
| 19 mai 2026 | $50,97 | -0,20% | $51,07 | $51,78 | $50,72 | 78,6K |
| 18 mai 2026 | $51,07 | +1,59% | $50,58 | $51,83 | $50,58 | 120,6K |
| 15 mai 2026 | $50,27 | -3,18% | $51,33 | $51,43 | $50,24 | 109,5K |
| 14 mai 2026 | $51,92 | -0,21% | $52,23 | $52,87 | $51,56 | 98,6K |
| 13 mai 2026 | $52,03 | +0,19% | $51,41 | $52,44 | $51,05 | 94,6K |
| 12 mai 2026 | $51,93 | +0,19% | $51,94 | $52,85 | $51,83 | 140,8K |
| 11 mai 2026 | $51,83 | +0,52% | $51,91 | $52,21 | $51,16 | 86,0K |
| 8 mai 2026 | $51,56 | +0,29% | $51,74 | $52,28 | $51,54 | 62,4K |
| 7 mai 2026 | $51,41 | +0,51% | $51,00 | $52,08 | $50,46 | 138,1K |
| 6 mai 2026 | $51,15 | +0,43% | $50,98 | $51,33 | $50,13 | 112,6K |
| 5 mai 2026 | $50,93 | -0,66% | $51,52 | $51,66 | $50,85 | 100,1K |
| 4 mai 2026 | $51,27 | +0,67% | $50,56 | $51,73 | $50,03 | 124,1K |
| 1 mai 2026 | $50,93 | +0,10% | $50,90 | $51,61 | $50,51 | 164,1K |
| 30 avr. 2026 | $50,88 | -2,14% | $51,62 | $52,74 | $50,59 | 213,4K |
| 29 avr. 2026 | $51,99 | -2,71% | $52,91 | $53,04 | $51,87 | 102,1K |
| 28 avr. 2026 | $53,44 | +0,49% | $53,77 | $54,49 | $53,17 | 107,7K |
| 27 avr. 2026 | $53,18 | -0,60% | $53,63 | $54,29 | $52,99 | 114,7K |
| 24 avr. 2026 | $53,50 | -1,53% | $53,84 | $55,02 | $52,98 | 636,7K |
| 23 avr. 2026 | $54,33 | +1,59% | $53,86 | $55,14 | $53,86 | 115,2K |
| 22 avr. 2026 | $53,48 | +1,19% | $53,10 | $53,80 | $53,00 | 135,1K |
| 21 avr. 2026 | $52,85 | -1,62% | $53,67 | $54,31 | $52,85 | 140,8K |
| 20 avr. 2026 | $53,72 | +4,70% | $51,95 | $54,33 | $51,89 | 192,1K |
| 17 avr. 2026 | $51,31 | +1,34% | $50,78 | $51,36 | $49,90 | 500,9K |
| 16 avr. 2026 | $50,63 | +0,08% | $50,47 | $51,34 | $49,89 | 217,6K |
| 15 avr. 2026 | $50,59 | -2,45% | $52,00 | $52,08 | $50,27 | 171,6K |
| 14 avr. 2026 | $51,86 | -0,17% | $51,80 | $52,17 | $51,04 | 210,8K |
| 13 avr. 2026 | $51,95 | -6,98% | $55,55 | $56,15 | $51,80 | 364,0K |
| 10 avr. 2026 | $55,85 | +0,69% | $55,24 | $56,30 | $54,97 | 116,1K |
| 9 avr. 2026 | $55,47 | +3,39% | $53,46 | $55,88 | $53,40 | 137,4K |
| 8 avr. 2026 | $53,65 | +0,94% | $53,58 | $53,87 | $52,66 | 137,6K |
| 7 avr. 2026 | $53,15 | +0,66% | $52,69 | $53,46 | $52,01 | 82,5K |
| 6 avr. 2026 | $52,80 | -1,86% | $53,80 | $53,80 | $52,62 | 85,9K |
| 2 avr. 2026 | $53,80 | +2,11% | $52,93 | $53,94 | $52,79 | 120,8K |
| 1 avr. 2026 | $52,69 | +1,23% | $52,00 | $53,00 | $52,00 | 130,5K |
| 31 mars 2026 | $52,05 | -1,31% | $53,24 | $53,75 | $51,52 | 117,6K |
| 30 mars 2026 | $52,74 | +1,81% | $52,40 | $52,88 | $51,89 | 90,4K |
| 27 mars 2026 | $51,80 | -0,44% | $51,83 | $52,35 | $51,39 | 96,0K |
| 26 mars 2026 | $52,03 | +1,80% | $50,86 | $52,38 | $50,70 | 105,9K |
| 25 mars 2026 | $51,11 | -0,12% | $51,45 | $51,48 | $49,86 | 111,8K |
| 24 mars 2026 | $51,17 | +0,49% | $50,45 | $52,31 | $50,45 | 144,2K |
| 23 mars 2026 | $50,92 | +1,49% | $51,04 | $51,74 | $50,37 | 161,7K |
| 20 mars 2026 | $50,17 | -1,63% | $51,07 | $51,58 | $50,10 | 941,5K |
| 19 mars 2026 | $51,00 | +1,39% | $49,85 | $51,50 | $49,71 | 169,7K |
| 18 mars 2026 | $50,30 | -1,97% | $50,87 | $51,23 | $49,65 | 159,4K |
| 17 mars 2026 | $51,31 | -1,35% | $52,38 | $52,39 | $51,25 | 114,2K |
| 16 mars 2026 | $52,01 | -0,74% | $53,03 | $53,03 | $51,50 | 120,2K |
| 13 mars 2026 | $52,40 | +0,89% | $52,25 | $52,65 | $51,50 | 113,5K |
| 12 mars 2026 | $51,94 | +1,07% | $50,78 | $52,75 | $50,78 | 120,1K |
| 11 mars 2026 | $51,39 | -1,34% | $51,63 | $52,53 | $50,69 | 116,6K |
| 10 mars 2026 | $52,09 | -3,61% | $54,05 | $54,12 | $51,95 | 135,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $52,53 | +0,81% | $52,02 | $53,02 | $51,58 | 442,8K |
| 18 mai 2026 | $52,11 | +3,66% | $50,58 | $52,52 | $50,58 | 601,0K |
| 11 mai 2026 | $50,27 | -2,50% | $51,91 | $52,87 | $50,24 | 529,5K |
| 4 mai 2026 | $51,56 | +1,24% | $50,56 | $52,28 | $50,03 | 537,3K |
| 27 avr. 2026 | $50,93 | -4,80% | $53,63 | $54,49 | $50,51 | 702,0K |
| 20 avr. 2026 | $53,50 | +4,27% | $51,95 | $55,14 | $51,89 | 1,2M |
| 13 avr. 2026 | $51,31 | -8,13% | $55,55 | $56,15 | $49,89 | 1,5M |
| 6 avr. 2026 | $55,85 | +3,81% | $53,80 | $56,30 | $52,01 | 559,5K |
| 30 mars 2026 | $53,80 | +3,86% | $52,40 | $53,94 | $51,52 | 459,3K |
| 23 mars 2026 | $51,80 | +3,25% | $51,04 | $52,38 | $49,86 | 619,6K |
| 16 mars 2026 | $50,17 | -4,26% | $53,03 | $53,03 | $49,65 | 1,5M |
| 9 mars 2026 | $52,40 | -3,16% | $53,58 | $54,50 | $50,69 | 567,8K |
| 2 mars 2026 | $54,11 | +0,20% | $54,01 | $55,72 | $52,79 | 563,3K |
| 23 févr. 2026 | $54,00 | -0,24% | $54,46 | $55,26 | $53,06 | 544,0K |
| 16 févr. 2026 | $54,13 | -2,27% | $55,54 | $56,51 | $53,64 | 459,1K |
| 9 févr. 2026 | $55,39 | +8,10% | $51,35 | $55,69 | $50,01 | 551,3K |
| 2 févr. 2026 | $51,24 | -2,18% | $52,84 | $53,25 | $51,13 | 679,1K |
| 26 janv. 2026 | $52,38 | +0,17% | $52,32 | $53,31 | $51,24 | 517,1K |
| 19 janv. 2026 | $52,29 | -3,98% | $54,27 | $54,29 | $52,19 | 355,3K |
| 12 janv. 2026 | $54,46 | +5,34% | $51,89 | $55,61 | $51,48 | 582,1K |
| 5 janv. 2026 | $51,70 | +2,84% | $49,92 | $51,90 | $49,61 | 576,1K |
| 29 déc. 2025 | $50,27 | -2,29% | $51,61 | $51,95 | $49,94 | 356,5K |
| 22 déc. 2025 | $51,45 | -0,48% | $51,27 | $52,58 | $51,18 | 305,1K |
| 15 déc. 2025 | $51,70 | -2,54% | $52,90 | $54,25 | $51,55 | 924,3K |
| 8 déc. 2025 | $53,05 | +2,20% | $52,08 | $53,56 | $50,32 | 759,9K |
| 1 déc. 2025 | $51,91 | +1,17% | $50,66 | $52,64 | $50,30 | 856,7K |
| 24 nov. 2025 | $51,31 | +2,60% | $50,02 | $51,68 | $49,00 | 632,1K |
| 17 nov. 2025 | $50,01 | -4,74% | $51,98 | $52,37 | $48,19 | 558,6K |
| 10 nov. 2025 | $52,50 | -2,00% | $53,20 | $54,64 | $51,50 | 536,4K |
| 3 nov. 2025 | $53,57 | -6,79% | $49,08 | $55,07 | $44,17 | 1,6M |
| 27 oct. 2025 | $57,47 | -4,79% | $60,33 | $62,18 | $55,66 | 704,3K |
| 20 oct. 2025 | $60,36 | +3,55% | $58,37 | $61,23 | $58,01 | 625,2K |
| 13 oct. 2025 | $58,29 | +1,91% | $57,20 | $59,34 | $55,20 | 649,0K |
| 6 oct. 2025 | $57,20 | +6,78% | $53,40 | $57,61 | $53,24 | 497,0K |
| 29 sept. 2025 | $53,57 | +0,13% | $53,46 | $54,31 | $51,90 | 502,7K |
| 22 sept. 2025 | $53,50 | +1,33% | $52,71 | $54,52 | $52,69 | 557,3K |
| 15 sept. 2025 | $52,80 | -2,08% | $54,15 | $54,15 | $51,82 | 1,0M |
| 8 sept. 2025 | $53,92 | -0,46% | $54,06 | $54,25 | $52,30 | 799,9K |
| 1 sept. 2025 | $54,17 | +1,18% | $53,40 | $54,29 | $51,73 | 679,3K |
| 25 août 2025 | $53,54 | -1,87% | $54,15 | $54,28 | $52,83 | 631,6K |
| 18 août 2025 | $54,56 | +2,98% | $52,88 | $54,67 | $52,16 | 514,4K |
| 11 août 2025 | $52,98 | -0,11% | $53,19 | $54,46 | $51,87 | 571,3K |
| 4 août 2025 | $53,04 | +1,24% | $52,41 | $53,78 | $51,44 | 585,5K |
| 28 juil. 2025 | $52,39 | +0,56% | $51,76 | $52,91 | $50,34 | 837,2K |
| 21 juil. 2025 | $52,10 | -3,93% | $54,21 | $55,61 | $51,76 | 1,7M |
| 14 juil. 2025 | $54,23 | -0,80% | $54,74 | $56,92 | $53,08 | 617,9K |
| 7 juil. 2025 | $54,67 | -1,62% | $55,44 | $56,58 | $53,24 | 498,5K |
| 30 juin 2025 | $55,57 | +1,94% | $54,23 | $56,65 | $53,21 | 513,9K |
| 23 juin 2025 | $54,51 | -2,83% | $56,30 | $58,04 | $53,94 | 665,7K |
| 16 juin 2025 | $56,10 | -0,85% | $56,63 | $57,08 | $54,69 | 555,0K |
| 9 juin 2025 | $56,58 | +0,93% | $56,08 | $58,02 | $55,24 | 364,4K |
| 2 juin 2025 | $56,06 | -3,26% | $57,82 | $58,50 | $55,71 | 385,5K |
| 26 mai 2025 | $57,95 | +1,31% | $57,55 | $58,67 | $56,61 | 923,1K |
| 19 mai 2025 | $57,20 | -2,09% | $58,22 | $59,28 | $56,33 | 438,3K |
| 12 mai 2025 | $58,42 | -2,78% | $59,53 | $60,36 | $54,20 | 629,5K |
| 5 mai 2025 | $60,09 | -0,45% | $60,75 | $62,07 | $59,29 | 475,1K |
| 28 avr. 2025 | $60,36 | -1,76% | $61,42 | $63,57 | $57,40 | 687,7K |
| 21 avr. 2025 | $61,44 | -1,95% | $62,64 | $63,80 | $60,07 | 624,4K |
| 14 avr. 2025 | $62,66 | +0,84% | $62,26 | $63,97 | $61,14 | 421,6K |
| 7 avr. 2025 | $62,14 | -2,54% | $62,42 | $63,80 | $59,37 | 834,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $52,53 | +3,24% | $50,90 | $53,02 | $50,03 | 2,3M |
| 1 avr. 2026 | $50,88 | -2,25% | $52,00 | $56,30 | $49,89 | 4,0M |
| 1 mars 2026 | $52,05 | -3,61% | $54,01 | $55,72 | $49,65 | 3,5M |
| 1 févr. 2026 | $54,00 | +3,09% | $52,84 | $56,51 | $50,01 | 2,2M |
| 1 janv. 2026 | $52,38 | +3,89% | $50,42 | $55,61 | $49,61 | 2,1M |
| 1 déc. 2025 | $50,42 | -1,73% | $50,66 | $54,25 | $50,30 | 3,1M |
| 1 nov. 2025 | $51,31 | -10,72% | $49,08 | $55,07 | $44,17 | 3,3M |
| 1 oct. 2025 | $57,47 | +6,19% | $53,94 | $62,18 | $51,90 | 2,8M |
| 1 sept. 2025 | $54,12 | +1,08% | $53,40 | $54,52 | $51,73 | 3,3M |
| 1 août 2025 | $53,54 | +3,76% | $51,19 | $54,67 | $50,34 | 2,5M |
| 1 juil. 2025 | $51,60 | -4,76% | $54,20 | $56,92 | $51,15 | 3,8M |
| 1 juin 2025 | $54,18 | -6,51% | $57,82 | $58,50 | $53,21 | 2,1M |
| 1 mai 2025 | $57,95 | -8,19% | $62,88 | $63,26 | $54,20 | 2,8M |
| 1 avr. 2025 | $63,12 | -1,53% | $63,80 | $67,09 | $59,37 | 2,9M |
| 1 mars 2025 | $64,10 | +27,87% | $53,20 | $65,60 | $53,20 | 5,6M |
| 1 févr. 2025 | $50,13 | -1,01% | $49,99 | $53,19 | $48,66 | 1,7M |
| 1 janv. 2025 | $50,64 | -3,78% | $53,14 | $53,77 | $48,18 | 2,5M |
| 1 déc. 2024 | $52,63 | -19,58% | $65,34 | $65,34 | $51,96 | 3,6M |
| 1 nov. 2024 | $65,44 | +6,95% | $62,95 | $70,73 | $62,26 | 2,1M |
| 1 oct. 2024 | $61,19 | -6,21% | $65,24 | $67,38 | $60,50 | 1,4M |
| 1 sept. 2024 | $65,24 | +3,54% | $62,27 | $68,64 | $61,16 | 2,2M |
| 1 août 2024 | $63,01 | -5,22% | $65,59 | $67,54 | $58,77 | 2,2M |
| 1 juil. 2024 | $66,48 | +27,21% | $52,19 | $67,44 | $51,48 | 3,7M |
| 1 juin 2024 | $52,26 | -3,01% | $53,90 | $54,71 | $50,01 | 2,5M |
| 1 mai 2024 | $53,88 | +6,23% | $51,05 | $59,22 | $48,99 | 2,6M |
| 1 avr. 2024 | $50,72 | -3,39% | $52,55 | $52,55 | $45,42 | 2,5M |
| 1 mars 2024 | $52,50 | +3,16% | $49,92 | $53,31 | $48,59 | 3,3M |
| 1 févr. 2024 | $50,89 | -9,08% | $56,09 | $57,98 | $49,68 | 5,2M |
| 1 janv. 2024 | $55,97 | -14,71% | $65,81 | $66,20 | $55,83 | 2,8M |
| 1 déc. 2023 | $65,62 | +2,69% | $64,00 | $73,47 | $63,69 | 1,7M |
| 1 nov. 2023 | $63,90 | +0,58% | $63,46 | $68,87 | $61,34 | 1,6M |
| 1 oct. 2023 | $63,53 | -4,11% | $66,16 | $68,11 | $61,67 | 1,6M |
| 1 sept. 2023 | $66,25 | -11,97% | $75,56 | $75,77 | $65,37 | 1,7M |
| 1 août 2023 | $75,26 | -6,42% | $80,39 | $81,78 | $75,06 | 1,4M |
| 1 juil. 2023 | $80,42 | -0,30% | $80,56 | $84,35 | $77,25 | 1,6M |
| 1 juin 2023 | $80,66 | -0,86% | $81,78 | $84,38 | $77,99 | 2,7M |
| 1 mai 2023 | $81,36 | +11,48% | $73,15 | $81,54 | $66,51 | 4,8M |
| 1 avr. 2023 | $72,98 | -6,58% | $77,98 | $82,35 | $72,57 | 1,6M |
| 1 mars 2023 | $78,12 | +2,12% | $76,21 | $78,39 | $72,64 | 3,0M |
| 1 févr. 2023 | $76,50 | -8,78% | $83,94 | $90,56 | $76,47 | 2,1M |
| 1 janv. 2023 | $83,86 | +6,60% | $79,17 | $88,15 | $77,22 | 6,1M |
| 1 déc. 2022 | $78,67 | -15,82% | $93,68 | $94,35 | $77,69 | 2,2M |
| 1 nov. 2022 | $93,45 | +4,45% | $90,23 | $95,82 | $84,85 | 1,7M |
| 1 oct. 2022 | $89,47 | +15,89% | $78,41 | $92,10 | $74,20 | 2,7M |
| 1 sept. 2022 | $77,20 | -13,03% | $88,50 | $93,74 | $77,08 | 2,1M |
| 1 août 2022 | $88,77 | -6,67% | $94,06 | $96,19 | $88,16 | 1,8M |
| 1 juil. 2022 | $95,11 | +8,47% | $87,74 | $95,74 | $86,12 | 1,5M |
| 1 juin 2022 | $87,68 | +3,12% | $86,88 | $89,66 | $75,77 | 2,6M |
| 1 mai 2022 | $85,03 | -4,41% | $87,80 | $91,68 | $83,61 | 2,1M |
| 1 avr. 2022 | $88,95 | -15,42% | $105,10 | $109,51 | $87,70 | 2,0M |
| 1 mars 2022 | $105,17 | +5,18% | $100,23 | $107,32 | $97,33 | 2,2M |
| 1 févr. 2022 | $99,99 | -1,23% | $101,04 | $102,44 | $94,56 | 2,0M |
| 1 janv. 2022 | $101,24 | -15,84% | $120,10 | $121,10 | $95,74 | 4,2M |
| 1 déc. 2021 | $120,30 | +16,75% | $104,10 | $121,43 | $98,12 | 2,8M |
| 1 nov. 2021 | $103,04 | -6,43% | $107,26 | $114,09 | $99,02 | 1,8M |
| 1 oct. 2021 | $110,12 | +7,14% | $102,90 | $110,68 | $100,74 | 1,5M |
| 1 sept. 2021 | $102,78 | -6,06% | $110,09 | $116,40 | $102,17 | 2,2M |
| 1 août 2021 | $109,41 | +7,54% | $102,56 | $112,99 | $101,50 | 2,1M |
| 1 juil. 2021 | $101,74 | +24,48% | $82,31 | $103,26 | $81,02 | 7,6M |
| 1 juin 2021 | $81,73 | -4,92% | $86,22 | $88,61 | $80,48 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,53 | +4,18% | $0,36 | +4,89% | $50,42 | $56,51 | $49,61 | 14,1M |
| 2025 | $50,42 | -4,20% | $1,38 | -1,60% | $53,14 | $67,09 | $44,17 | 36,4M |
| 2024 | $52,63 | -19,80% | $1,33 | -17,78% | $65,81 | $70,73 | $45,42 | 34,1M |
| 2023 | $65,62 | -16,59% | $1,26 | -15,00% | $79,17 | $90,56 | $61,34 | 29,8M |
| 2022 | $78,67 | -34,61% | $1,18 | -33,63% | $120,10 | $121,10 | $74,20 | 27,1M |
| 2021 | $120,30 | +66,00% | $1,10 | +67,51% | $72,87 | $121,43 | $67,09 | 34,6M |
| 2020 | $72,47 | +14,00% | $1,05 | +15,64% | $64,08 | $76,08 | $48,79 | 14,1M |
| 2019 | $63,57 | +19,16% | $0,98 | +21,02% | $52,77 | $67,69 | $51,02 | 15,3M |
| 2018 | $53,35 | +33,68% | $0,90 | +35,91% | $40,33 | $60,31 | $33,96 | 13,1M |
| 2017 | $39,91 | -7,06% | $0,85 | -5,07% | $42,80 | $46,74 | $32,23 | 10,7M |
| 2016 | $42,94 | +61,79% | $0,81 | +64,85% | $26,49 | $44,48 | $25,00 | 17,7M |
| 2015 | $26,54 | +15,09% | $0,77 | +18,40% | $23,29 | $28,02 | $21,24 | 8,3M |
| 2014 | $23,06 | +10,12% | $0,76 | +13,75% | $20,92 | $23,68 | $19,06 | 9,1M |
| 2013 | $20,94 | +7,06% | $0,76 | +10,87% | $19,93 | $22,46 | $18,58 | 8,8M |
| 2012 | $19,56 | +4,82% | - | +4,82% | $18,90 | $19,64 | $17,48 | 7,7M |
| 2011 | $18,66 | +1,69% | - | +1,69% | $18,48 | $19,44 | $16,51 | 10,5M |
| 2010 | $18,35 | +4,14% | - | +4,14% | $17,88 | $19,31 | $14,74 | 11,3M |
| 2009 | $17,62 | +2,26% | - | +2,26% | $17,30 | $17,91 | $11,64 | 10,8M |
| 2008 | $17,23 | -9,08% | - | -9,08% | $18,88 | $19,83 | $12,05 | 9,1M |
| 2007 | $18,95 | +1,17% | - | +1,17% | $18,63 | $20,24 | $16,93 | 4,8M |
| 2006 | $18,73 | +8,02% | - | +8,02% | $17,22 | $20,50 | $16,50 | 7,2M |
| 2005 | $17,34 | -8,45% | - | -8,45% | $18,96 | $23,47 | $17,07 | 6,4M |
| 2004 | $18,94 | -6,70% | - | -6,70% | $20,50 | $21,81 | $16,65 | 4,1M |
| 2003 | $20,30 | +29,05% | $0,32 | +31,02% | $16,25 | $21,23 | $15,77 | 3,0M |
| 2002 | $15,73 | -7,25% | $0,64 | -3,48% | $16,99 | $20,04 | $13,73 | 4,0M |
| 2001 | $16,96 | +0,47% | $0,61 | +4,28% | $16,00 | $18,73 | $14,69 | 3,0M |
| 2000 | $16,88 | +5,50% | $0,60 | +9,28% | $15,88 | $16,97 | $12,50 | 2,9M |
| 1999 | $16,00 | +32,01% | $0,60 | +36,88% | $12,31 | $19,75 | $10,50 | 3,8M |
| 1998 | $12,12 | +7,73% | $0,57 | +12,80% | $11,25 | $12,88 | $9,62 | 2,1M |
| 1997 | $11,25 | +32,35% | $0,56 | +38,94% | $8,50 | $11,25 | $8,19 | 1,8M |
| 1996 | $8,50 | -6,80% | $0,56 | -0,66% | $9,12 | $9,62 | $7,75 | 1,6M |
| 1995 | $9,12 | +12,32% | $0,56 | +18,91% | $8,50 | $9,38 | $7,62 | 1,9M |
| 1994 | $8,12 | -23,54% | $0,53 | -18,37% | $10,25 | $10,62 | $7,88 | 1,0M |
| 1993 | $10,62 | +24,94% | $0,49 | +30,62% | $8,62 | $11,00 | $8,38 | 860,2K |
| 1992 | $8,50 | +23,55% | $0,48 | +30,53% | $6,88 | $9,25 | $6,88 | 1,7M |
| 1991 | $6,88 | +20,91% | $0,48 | +29,07% | $5,88 | $7,25 | $5,62 | 933,2K |
| 1990 | $5,69 | -8,96% | $0,48 | -1,35% | $6,31 | $6,44 | $5,62 | 579,6K |
| 1989 | $6,25 | -8,22% | $0,45 | -1,61% | $6,81 | $7,12 | $5,88 | N/A |
| 1988 | $6,81 | +10,55% | $0,11 | +12,29% | $6,31 | $7,12 | $6,00 | N/A |
| 1987 | $6,16 | -10,47% | - | -10,47% | $6,81 | $7,69 | $6,16 | N/A |
| 1986 | $6,88 | +18,42% | - | +18,42% | $5,94 | $7,69 | $5,94 | N/A |
| 1985 | $5,81 | +36,71% | - | +36,71% | $4,25 | $6,38 | $4,25 | 192,8K |
| 1984 | $4,25 | +19,38% | - | +19,38% | $3,44 | $4,31 | $3,44 | N/A |
| 1983 | $3,56 | +28,06% | - | +28,06% | $2,75 | $3,75 | $2,75 | N/A |
| 1982 | $2,78 | +31,13% | - | +31,13% | $2,12 | $2,88 | $2,03 | N/A |
| 1981 | $2,12 | +4,43% | - | +4,43% | $2,03 | $2,22 | $1,91 | N/A |
| 1980 | $2,03 | -16,80% | - | -16,80% | $2,44 | $2,44 | $1,78 | N/A |
| 1979 | $2,44 | -2,40% | - | -2,40% | $2,47 | $2,62 | $2,25 | N/A |
| 1978 | $2,50 | -7,06% | - | -7,06% | $2,69 | $2,78 | $2,38 | N/A |
| 1977 | $2,69 | +8,91% | - | +8,91% | $2,47 | $2,72 | $2,41 | N/A |
| 1976 | $2,47 | +52,47% | - | +52,47% | $1,62 | $2,47 | $1,62 | N/A |
| 1975 | $1,62 | +14,89% | - | +14,89% | $1,41 | $1,69 | $1,41 | N/A |
| 1974 | $1,41 | -6,00% | - | -6,00% | $1,66 | $1,97 | $1,41 | N/A |
| 1973 | $1,50 | 0,00% | - | 0,00% | $1,97 | $1,97 | $1,50 | 32,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Middlesex Water a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Middlesex Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Middlesex Water
MSEX
|
1,01B Small-cap | 1,21 % | 2,81 % | -3,37 % | 3,60 % | 4,85 % | -9,35 % | -36,34 % | -38,77 % | 36,98 % | 193,63 % | 182,57 % |
| 26,36B Large-cap | -0,14 % | -2,50 % | -8,68 % | -5,41 % | -5,10 % | -13,78 % | -15,45 % | -21,20 % | 61,22 % | 324,34 % | 482,29 % | |
|
Essential Utilities
WTRG
|
11,20B Large-cap | -0,30 % | -2,40 % | -7,75 % | -4,66 % | -4,22 % | -4,26 % | -9,89 % | -22,09 % | 10,58 % | 112,50 % | 96,43 % |
|
York Water Company
YORW
|
478,67M Small-cap | 0,00 % | 2,71 % | -9,55 % | -6,61 % | -5,61 % | -8,45 % | -30,63 % | -41,08 % | 5,62 % | 80,01 % | 63,84 % |
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
|
Consolidated Water
CWCO
|
539,53M Small-cap | -0,60 % | -6,60 % | -21,11 % | -10,47 % | -13,87 % | 11,65 % | 50,15 % | 135,97 % | 122,57 % | 235,33 % | 2,51 % |
Calculez vos rendements d'investissement Middlesex Water
Analyse de performance d'investissement à long terme
Middlesex Water stock price in May 2016 was $38,35, A $1 000,00 lump sum investment in Middlesex Water made 10 years ago would be worth approximately $1 635,72 today, representing a solid return of 63,57 %. This translates to an annualized return (CAGR) of 5,04 %. During this period, Middlesex Water paid out $10,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 635,72
Rendement annuel (TCAC)
5,04 %
Total des dividendes
$281,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Middlesex Water (MSEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Middlesex Water a délivré un rendement total de -9,4%.
- Plus haut 52 semaines a atteint 62,18 $ le N/A.
- Plus bas 52 semaines a touché 44,17 $ le N/A.
- Prix actuel se négocie à 51,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Middlesex Water (MSEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Middlesex Water (msex) aurait grandi à approximativement 6 123,00 $ en date du June 4, 2026, représentant un rendement total de -38,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Middlesex Water se compare-t-il au secteur Utilities ?
Middlesex Water (msex) a délivré un rendement annualisé de 3,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Middlesex Water aurait grandi à 13 698,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Middlesex Water ?
Middlesex Water (msex) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 37,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Middlesex Water a historiquement atteinte ?
Middlesex Water (msex) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+37,0%)
Rendements négatifs : 12 months (-9,4%), 3 years (-36,3%), 5 years (-38,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.