Navient (NAVI) | Historique des prix et rendements | 2014 - 2025
Graphique historique des prix Navient
Données historiques des prix Navient
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,86 | -3,24% | $13,32 | $13,43 | $12,83 | 771,7K |
| 3 oct. 2025 | $13,29 | +0,99% | $13,19 | $13,42 | $13,19 | 831,7K |
| 2 oct. 2025 | $13,16 | -0,53% | $13,20 | $13,35 | $13,04 | 1,0M |
| 1 oct. 2025 | $13,23 | +0,61% | $13,10 | $13,50 | $13,06 | 1,2M |
| 30 sept. 2025 | $13,15 | +0,46% | $13,10 | $13,23 | $12,89 | 1,0M |
| 29 sept. 2025 | $13,09 | +2,03% | $12,87 | $13,11 | $12,72 | 851,9K |
| 26 sept. 2025 | $12,83 | -0,16% | $12,89 | $12,89 | $12,66 | 705,5K |
| 25 sept. 2025 | $12,85 | -1,08% | $12,99 | $12,99 | $12,77 | 576,1K |
| 24 sept. 2025 | $12,99 | +0,54% | $12,91 | $13,10 | $12,91 | 587,5K |
| 23 sept. 2025 | $12,92 | -0,46% | $13,01 | $13,17 | $12,87 | 807,5K |
| 22 sept. 2025 | $12,98 | -2,48% | $13,22 | $13,37 | $12,88 | 1,2M |
| 19 sept. 2025 | $13,31 | -0,22% | $13,40 | $13,43 | $13,16 | 2,4M |
| 18 sept. 2025 | $13,34 | +1,75% | $13,17 | $13,39 | $13,14 | 705,8K |
| 17 sept. 2025 | $13,11 | +1,08% | $13,01 | $13,40 | $12,96 | 762,3K |
| 16 sept. 2025 | $12,97 | -0,92% | $13,07 | $13,07 | $12,78 | 888,6K |
| 15 sept. 2025 | $13,09 | +1,71% | $12,96 | $13,25 | $12,81 | 933,9K |
| 12 sept. 2025 | $12,87 | -2,43% | $13,20 | $13,20 | $12,86 | 611,2K |
| 11 sept. 2025 | $13,19 | +1,46% | $13,02 | $13,21 | $12,93 | 706,0K |
| 10 sept. 2025 | $13,00 | -3,20% | $13,37 | $13,47 | $12,94 | 1,1M |
| 9 sept. 2025 | $13,43 | -1,32% | $13,63 | $13,69 | $13,39 | 558,6K |
| 8 sept. 2025 | $13,61 | -0,87% | $13,75 | $13,75 | $13,44 | 620,4K |
| 5 sept. 2025 | $13,73 | -0,29% | $13,69 | $13,84 | $13,56 | 688,2K |
| 4 sept. 2025 | $13,77 | +0,95% | $13,03 | $13,78 | $12,95 | 1,6M |
| 3 sept. 2025 | $13,64 | -0,66% | $13,71 | $13,87 | $13,51 | 1,0M |
| 2 sept. 2025 | $13,73 | +0,15% | $13,61 | $13,74 | $13,41 | 458,2K |
| 29 août 2025 | $13,71 | +0,37% | $13,64 | $13,74 | $13,55 | 702,0K |
| 28 août 2025 | $13,66 | +0,52% | $13,56 | $13,70 | $13,48 | 472,9K |
| 27 août 2025 | $13,59 | -0,59% | $13,61 | $13,82 | $13,37 | 816,7K |
| 26 août 2025 | $13,67 | +0,96% | $13,53 | $13,76 | $13,48 | 885,5K |
| 25 août 2025 | $13,54 | -0,15% | $13,54 | $13,65 | $13,22 | 478,0K |
| 22 août 2025 | $13,56 | +3,83% | $13,17 | $13,72 | $13,14 | 891,6K |
| 21 août 2025 | $13,06 | +0,08% | $12,94 | $13,10 | $12,80 | 612,1K |
| 20 août 2025 | $13,05 | +1,01% | $12,91 | $13,10 | $12,80 | 654,7K |
| 19 août 2025 | $12,92 | -0,08% | $12,99 | $13,13 | $12,76 | 531,8K |
| 18 août 2025 | $12,93 | +1,17% | $12,75 | $13,06 | $12,74 | 698,0K |
| 15 août 2025 | $12,78 | -2,81% | $13,20 | $13,21 | $12,76 | 890,4K |
| 14 août 2025 | $13,15 | -0,23% | $13,01 | $13,16 | $12,88 | 621,7K |
| 13 août 2025 | $13,18 | +2,25% | $12,94 | $13,19 | $12,94 | 808,6K |
| 12 août 2025 | $12,89 | +3,29% | $12,62 | $13,02 | $12,62 | 606,1K |
| 11 août 2025 | $12,48 | +0,56% | $12,45 | $12,51 | $12,36 | 547,6K |
| 8 août 2025 | $12,41 | -0,16% | $12,51 | $12,60 | $12,34 | 579,6K |
| 7 août 2025 | $12,43 | -0,16% | $12,57 | $12,60 | $12,41 | 540,4K |
| 6 août 2025 | $12,45 | -0,40% | $12,49 | $12,64 | $12,38 | 870,2K |
| 5 août 2025 | $12,50 | -1,65% | $12,80 | $12,89 | $12,20 | 2,6M |
| 4 août 2025 | $12,71 | +0,39% | $12,80 | $12,95 | $12,62 | 1,0M |
| 1 août 2025 | $12,66 | -2,16% | $12,80 | $12,84 | $12,49 | 936,1K |
| 31 juil. 2025 | $12,94 | +2,05% | $12,62 | $13,13 | $12,52 | 1,3M |
| 30 juil. 2025 | $12,68 | -8,05% | $13,00 | $13,65 | $12,64 | 2,2M |
| 29 juil. 2025 | $13,79 | -1,92% | $14,14 | $14,20 | $13,64 | 1,2M |
| 28 juil. 2025 | $14,06 | +0,57% | $13,98 | $14,19 | $13,91 | 918,6K |
| 25 juil. 2025 | $13,98 | +2,12% | $13,78 | $14,08 | $13,60 | 813,1K |
| 24 juil. 2025 | $13,69 | -4,80% | $14,29 | $14,29 | $13,67 | 1,0M |
| 23 juil. 2025 | $14,38 | +1,77% | $14,23 | $14,40 | $14,02 | 842,2K |
| 22 juil. 2025 | $14,13 | -0,98% | $14,27 | $14,35 | $14,13 | 875,2K |
| 21 juil. 2025 | $14,27 | +0,99% | $14,23 | $14,48 | $14,11 | 1,1M |
| 18 juil. 2025 | $14,13 | -1,81% | $14,54 | $14,54 | $13,84 | 1,3M |
| 17 juil. 2025 | $14,39 | -2,70% | $14,74 | $14,94 | $14,30 | 1,2M |
| 16 juil. 2025 | $14,79 | +1,23% | $14,67 | $14,81 | $14,25 | 999,7K |
| 15 juil. 2025 | $14,61 | -2,99% | $15,07 | $15,12 | $14,55 | 795,8K |
| 14 juil. 2025 | $15,06 | -1,18% | $15,21 | $15,26 | $14,94 | 495,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $12,86 | -3,24% | $13,32 | $13,43 | $12,83 | 771,7K |
| 29 sept. 2025 | $13,29 | +3,59% | $12,87 | $13,50 | $12,72 | 5,0M |
| 22 sept. 2025 | $12,83 | -3,61% | $13,22 | $13,37 | $12,66 | 3,8M |
| 15 sept. 2025 | $13,31 | +3,42% | $12,96 | $13,43 | $12,78 | 5,7M |
| 8 sept. 2025 | $12,87 | -6,26% | $13,75 | $13,75 | $12,86 | 3,6M |
| 1 sept. 2025 | $13,73 | +0,15% | $13,61 | $13,87 | $12,95 | 3,8M |
| 25 août 2025 | $13,71 | +1,11% | $13,54 | $13,82 | $13,22 | 3,4M |
| 18 août 2025 | $13,56 | +6,10% | $12,75 | $13,72 | $12,74 | 3,4M |
| 11 août 2025 | $12,78 | +2,98% | $12,45 | $13,21 | $12,36 | 3,5M |
| 4 août 2025 | $12,41 | -1,97% | $12,80 | $12,95 | $12,20 | 5,7M |
| 28 juil. 2025 | $12,66 | -9,44% | $13,98 | $14,20 | $12,49 | 6,5M |
| 21 juil. 2025 | $13,98 | -1,06% | $14,23 | $14,48 | $13,60 | 4,6M |
| 14 juil. 2025 | $14,13 | -7,28% | $15,21 | $15,26 | $13,84 | 4,8M |
| 7 juil. 2025 | $15,24 | +2,83% | $14,66 | $16,07 | $14,60 | 7,5M |
| 30 juin 2025 | $14,82 | +5,56% | $14,12 | $14,96 | $13,99 | 2,1M |
| 23 juin 2025 | $14,04 | +3,92% | $13,44 | $14,44 | $13,25 | 4,1M |
| 16 juin 2025 | $13,51 | +2,27% | $13,28 | $13,68 | $13,10 | 3,4M |
| 9 juin 2025 | $13,21 | -1,78% | $13,57 | $13,99 | $13,15 | 2,7M |
| 2 juin 2025 | $13,45 | +0,07% | $13,39 | $13,74 | $13,18 | 2,1M |
| 26 mai 2025 | $13,44 | +1,43% | $13,42 | $13,66 | $13,23 | 2,6M |
| 19 mai 2025 | $13,25 | -3,71% | $13,53 | $13,77 | $12,86 | 2,6M |
| 12 mai 2025 | $13,76 | +1,85% | $14,05 | $14,15 | $13,53 | 3,0M |
| 5 mai 2025 | $13,51 | +5,88% | $12,59 | $13,55 | $12,53 | 3,7M |
| 28 avr. 2025 | $12,76 | +7,86% | $11,82 | $13,20 | $11,82 | 5,4M |
| 21 avr. 2025 | $11,83 | +5,53% | $11,07 | $12,07 | $10,91 | 3,0M |
| 14 avr. 2025 | $11,21 | +1,82% | $11,25 | $11,40 | $10,98 | 1,8M |
| 7 avr. 2025 | $11,01 | -1,17% | $10,58 | $12,37 | $10,53 | 5,8M |
| 31 mars 2025 | $11,14 | -13,10% | $12,59 | $13,04 | $10,96 | 3,6M |
| 24 mars 2025 | $12,82 | -3,83% | $13,46 | $13,56 | $12,68 | 2,9M |
| 17 mars 2025 | $13,33 | -1,04% | $13,40 | $13,76 | $13,16 | 5,4M |
| 10 mars 2025 | $13,47 | -5,07% | $14,00 | $14,21 | $12,90 | 4,1M |
| 3 mars 2025 | $14,19 | -0,84% | $14,25 | $14,43 | $13,31 | 3,6M |
| 24 févr. 2025 | $14,31 | +2,07% | $14,07 | $14,32 | $13,78 | 3,7M |
| 17 févr. 2025 | $14,02 | +0,94% | $13,88 | $14,20 | $13,70 | 2,5M |
| 10 févr. 2025 | $13,89 | +2,28% | $13,53 | $13,91 | $13,30 | 3,7M |
| 3 févr. 2025 | $13,58 | -0,66% | $13,23 | $13,93 | $13,11 | 4,2M |
| 27 janv. 2025 | $13,67 | -6,18% | $14,60 | $14,82 | $13,39 | 7,0M |
| 20 janv. 2025 | $14,57 | +4,67% | $14,42 | $14,73 | $14,13 | 2,7M |
| 13 janv. 2025 | $13,92 | +7,49% | $12,86 | $14,08 | $12,73 | 3,4M |
| 6 janv. 2025 | $12,95 | -1,37% | $13,23 | $13,65 | $12,81 | 3,1M |
| 30 déc. 2024 | $13,13 | +0,61% | $13,00 | $13,43 | $12,77 | 3,7M |
| 23 déc. 2024 | $13,05 | -8,49% | $14,08 | $14,23 | $12,96 | 4,9M |
| 16 déc. 2024 | $14,26 | -3,78% | $14,78 | $14,88 | $13,87 | 5,1M |
| 9 déc. 2024 | $14,82 | -2,44% | $15,26 | $15,27 | $14,63 | 3,9M |
| 2 déc. 2024 | $15,19 | -2,50% | $15,66 | $15,67 | $14,88 | 4,0M |
| 25 nov. 2024 | $15,58 | +1,37% | $15,54 | $15,90 | $15,13 | 4,9M |
| 18 nov. 2024 | $15,37 | +1,52% | $15,24 | $15,48 | $14,52 | 5,3M |
| 11 nov. 2024 | $15,14 | +0,40% | $15,34 | $15,68 | $14,95 | 3,7M |
| 4 nov. 2024 | $15,08 | +7,79% | $13,93 | $15,90 | $13,71 | 5,2M |
| 28 oct. 2024 | $13,99 | -7,41% | $15,20 | $16,15 | $13,96 | 3,8M |
| 21 oct. 2024 | $15,11 | -3,94% | $15,67 | $15,72 | $15,02 | 2,0M |
| 14 oct. 2024 | $15,73 | +0,13% | $15,74 | $15,95 | $15,34 | 2,0M |
| 7 oct. 2024 | $15,71 | +0,71% | $15,56 | $15,93 | $15,26 | 2,3M |
| 30 sept. 2024 | $15,60 | +1,17% | $15,24 | $15,70 | $15,02 | 2,2M |
| 23 sept. 2024 | $15,42 | -2,84% | $15,99 | $16,09 | $14,97 | 3,1M |
| 16 sept. 2024 | $15,87 | +0,63% | $15,86 | $16,44 | $15,66 | 3,9M |
| 9 sept. 2024 | $15,77 | -0,44% | $15,91 | $16,02 | $14,36 | 3,9M |
| 2 sept. 2024 | $15,84 | -6,44% | $16,70 | $16,76 | $15,78 | 2,1M |
| 26 août 2024 | $16,93 | +5,02% | $16,26 | $16,97 | $15,72 | 3,3M |
| 19 août 2024 | $16,12 | +4,61% | $15,47 | $16,20 | $15,34 | 2,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,86 | -2,21% | $13,10 | $13,50 | $12,83 | 3,9M |
| 1 sept. 2025 | $13,15 | -4,08% | $13,61 | $13,87 | $12,66 | 18,8M |
| 1 août 2025 | $13,71 | +5,95% | $12,80 | $13,82 | $12,20 | 16,8M |
| 1 juil. 2025 | $12,94 | -8,23% | $14,08 | $16,07 | $12,52 | 24,2M |
| 1 juin 2025 | $14,10 | +4,91% | $13,39 | $14,44 | $13,10 | 12,9M |
| 1 mai 2025 | $13,44 | +8,56% | $12,49 | $14,15 | $12,35 | 13,2M |
| 1 avr. 2025 | $12,38 | -1,98% | $12,51 | $13,20 | $10,53 | 17,8M |
| 1 mars 2025 | $12,63 | -11,74% | $14,25 | $14,43 | $12,51 | 16,6M |
| 1 févr. 2025 | $14,31 | +4,68% | $13,23 | $14,32 | $13,11 | 14,1M |
| 1 janv. 2025 | $13,67 | +2,86% | $13,37 | $14,82 | $12,73 | 17,9M |
| 1 déc. 2024 | $13,29 | -14,70% | $15,66 | $15,67 | $12,77 | 20,0M |
| 1 nov. 2024 | $15,58 | +9,49% | $14,17 | $15,90 | $13,71 | 19,9M |
| 1 oct. 2024 | $14,23 | -8,72% | $15,52 | $16,15 | $14,21 | 11,2M |
| 1 sept. 2024 | $15,59 | -7,91% | $16,70 | $16,76 | $14,36 | 13,5M |
| 1 août 2024 | $16,93 | +3,17% | $16,38 | $16,97 | $14,13 | 13,5M |
| 1 juil. 2024 | $16,41 | +12,71% | $14,50 | $16,74 | $13,95 | 16,8M |
| 1 juin 2024 | $14,56 | -3,38% | $15,21 | $15,29 | $13,96 | 14,0M |
| 1 mai 2024 | $15,07 | +0,33% | $15,07 | $16,18 | $14,55 | 19,0M |
| 1 avr. 2024 | $15,02 | -13,68% | $17,40 | $17,56 | $15,00 | 20,2M |
| 1 mars 2024 | $17,40 | +7,01% | $16,23 | $17,56 | $16,04 | 15,2M |
| 1 févr. 2024 | $16,26 | -5,57% | $17,16 | $17,20 | $15,49 | 19,7M |
| 1 janv. 2024 | $17,22 | -7,52% | $18,20 | $18,74 | $16,55 | 22,4M |
| 1 déc. 2023 | $18,62 | +8,70% | $17,04 | $19,68 | $17,01 | 17,4M |
| 1 nov. 2023 | $17,13 | +7,67% | $15,78 | $17,55 | $15,67 | 14,4M |
| 1 oct. 2023 | $15,91 | -7,61% | $17,19 | $18,08 | $14,10 | 20,0M |
| 1 sept. 2023 | $17,22 | -2,44% | $17,80 | $18,20 | $16,57 | 22,1M |
| 1 août 2023 | $17,65 | -7,30% | $18,82 | $18,98 | $17,20 | 18,6M |
| 1 juil. 2023 | $19,04 | +2,48% | $18,49 | $19,69 | $17,89 | 19,4M |
| 1 juin 2023 | $18,58 | +22,64% | $15,16 | $19,40 | $15,16 | 51,6M |
| 1 mai 2023 | $15,15 | -8,40% | $16,63 | $16,67 | $14,42 | 23,6M |
| 1 avr. 2023 | $16,54 | +3,44% | $15,97 | $16,76 | $15,65 | 14,7M |
| 1 mars 2023 | $15,99 | -11,41% | $18,00 | $18,34 | $14,75 | 25,5M |
| 1 févr. 2023 | $18,05 | -4,85% | $18,94 | $19,34 | $17,95 | 17,2M |
| 1 janv. 2023 | $18,97 | +15,32% | $16,61 | $19,29 | $16,38 | 21,1M |
| 1 déc. 2022 | $16,45 | -0,72% | $16,93 | $17,43 | $16,03 | 20,5M |
| 1 nov. 2022 | $16,57 | +9,45% | $15,30 | $16,61 | $14,21 | 19,4M |
| 1 oct. 2022 | $15,14 | +3,06% | $14,78 | $16,25 | $14,23 | 27,3M |
| 1 sept. 2022 | $14,69 | -4,55% | $15,14 | $15,28 | $12,88 | 55,8M |
| 1 août 2022 | $15,39 | -6,56% | $16,34 | $17,31 | $14,77 | 25,9M |
| 1 juil. 2022 | $16,47 | +17,73% | $13,89 | $17,06 | $13,77 | 21,5M |
| 1 juin 2022 | $13,99 | -12,56% | $16,03 | $16,09 | $12,45 | 36,1M |
| 1 mai 2022 | $16,00 | +0,69% | $15,86 | $17,21 | $14,43 | 31,9M |
| 1 avr. 2022 | $15,89 | -6,75% | $17,29 | $17,75 | $15,82 | 35,9M |
| 1 mars 2022 | $17,04 | -3,24% | $17,54 | $18,08 | $15,75 | 71,5M |
| 1 févr. 2022 | $17,61 | +1,03% | $17,47 | $19,39 | $16,47 | 37,7M |
| 1 janv. 2022 | $17,43 | -17,86% | $21,13 | $22,59 | $16,04 | 49,4M |
| 1 déc. 2021 | $21,22 | +7,55% | $20,21 | $22,13 | $19,53 | 42,9M |
| 1 nov. 2021 | $19,73 | +0,15% | $19,93 | $20,73 | $19,14 | 33,7M |
| 1 oct. 2021 | $19,70 | -0,15% | $19,63 | $20,65 | $18,20 | 39,2M |
| 1 sept. 2021 | $19,73 | -14,99% | $23,34 | $23,80 | $18,50 | 52,5M |
| 1 août 2021 | $23,21 | +13,61% | $20,55 | $23,31 | $20,22 | 36,3M |
| 1 juil. 2021 | $20,43 | +5,69% | $19,46 | $20,80 | $18,29 | 33,4M |
| 1 juin 2021 | $19,33 | +5,80% | $18,44 | $20,15 | $18,10 | 39,8M |
| 1 mai 2021 | $18,27 | +8,56% | $17,00 | $18,39 | $16,25 | 33,4M |
| 1 avr. 2021 | $16,83 | +17,61% | $14,42 | $17,06 | $14,25 | 37,1M |
| 1 mars 2021 | $14,31 | +15,59% | $12,60 | $14,53 | $12,29 | 60,1M |
| 1 févr. 2021 | $12,38 | +9,95% | $11,26 | $12,90 | $11,10 | 30,3M |
| 1 janv. 2021 | $11,26 | +14,66% | $9,87 | $12,39 | $9,87 | 46,6M |
| 1 déc. 2020 | $9,82 | +4,80% | $9,60 | $10,03 | $9,07 | 40,8M |
| 1 nov. 2020 | $9,37 | +16,98% | $8,17 | $10,80 | $8,10 | 44,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,86 | -3,24% | $13,37 | $16,07 | $10,53 | 156,1M |
| 2024 | $13,29 | -28,63% | $18,20 | $18,74 | $12,77 | 205,4M |
| 2023 | $18,62 | +13,19% | $16,61 | $19,69 | $14,10 | 265,5M |
| 2022 | $16,45 | -22,48% | $21,13 | $22,59 | $12,45 | 432,9M |
| 2021 | $21,22 | +116,09% | $9,87 | $23,80 | $9,87 | 485,3M |
| 2020 | $9,82 | -28,22% | $13,77 | $15,50 | $4,07 | 679,0M |
| 2019 | $13,68 | +55,28% | $8,68 | $15,67 | $8,64 | 444,3M |
| 2018 | $8,81 | -33,86% | $13,45 | $15,02 | $8,23 | 698,6M |
| 2017 | $13,32 | -18,93% | $16,64 | $17,05 | $11,48 | 762,6M |
| 2016 | $16,43 | +43,49% | $11,34 | $17,95 | $8,20 | 890,1M |
| 2015 | $11,45 | -47,02% | $21,71 | $22,41 | $10,62 | 847,8M |
| 2014 | $21,61 | 0,00% | $15,00 | $22,71 | $15,00 | 481,1M |
Comment Navient a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Navient vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navient | -18,14 % | -13,05 % | 31,36 % | 4,89 % | -24,31 % | -24,31 % | |
| Visa | 25,87 % | 90,31 % | 69,30 % | 372,88 % | 1 791,03 % | 2 074,27 % | |
| Mastercard | 16,63 % | 96,78 % | 64,72 % | 505,77 % | 2 507,59 % | 12 827,62 % | |
| Federal Agricultural | -12,19 % | 61,31 % | 141,55 % | 126,68 % | 1 302,58 % | 579,67 % | |
| Federal Agricultural | -14,72 % | 28,93 % | 106,56 % | 364,78 % | 1 271,11 % | 551,88 % | |
| EzCorp | 59,47 % | 130,42 % | 257,17 % | 166,18 % | -13,47 % | 248,28 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Navient
Analyse de performance d'investissement à long terme
Navient stock price in Oct 2015 was $11,96, A $1 000,00 lump sum investment in Navient made 10 years ago would be worth approximately $1 610,37 today, representing a solid return of 61,04 %. This translates to an annualized return (CAGR) of 4,88 %. During this period, Navient paid out $6,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 610,37
Rendement total
61,04 %
Rendement annuel (TCAC)
4,88 %
Total des dividendes
$535,12
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navient (NAVI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navient a délivré un rendement total de -18,1%.
- Plus haut 52 semaines a atteint 16,15 $ le October 30, 2024.
- Plus bas 52 semaines a touché 10,53 $ le April 7, 2025.
- Prix actuel se négocie à 12,86 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Navient (NAVI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Navient (navi) aurait grandi à approximativement 13 136,00 $ en date du October 7, 2025, représentant un rendement total de 31,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navient se compare-t-il au secteur Financial Services ?
Navient (navi) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Navient aurait grandi à 10 489,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navient ?
Navient (navi) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 31,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navient a historiquement atteinte ?
Navient (navi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+31,4%), 10 years (+4,9%)
Rendements négatifs : 12 months (-18,1%), 3 years (-13,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.