Navient (NAVI) | Historique des prix et rendements | 2014 - 2026
Navient Corporation Small-cap Financial Services
Graphique historique des prix Navient
Données historiques des prix Navient
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $7,97 | 0,00% | $8,03 | $8,18 | $7,83 | 936,1K |
| 12 juin 2026 | $7,97 | +1,01% | $7,90 | $8,00 | $7,86 | 712,6K |
| 11 juin 2026 | $7,89 | -0,13% | $7,90 | $7,93 | $7,72 | 1,1M |
| 10 juin 2026 | $7,90 | -0,63% | $7,96 | $7,99 | $7,85 | 865,5K |
| 9 juin 2026 | $7,95 | +2,19% | $7,81 | $8,10 | $7,79 | 1,3M |
| 8 juin 2026 | $7,78 | -0,38% | $7,81 | $7,95 | $7,72 | 1,1M |
| 5 juin 2026 | $7,81 | +0,51% | $7,63 | $7,89 | $7,57 | 1,3M |
| 4 juin 2026 | $7,77 | +4,44% | $7,71 | $8,00 | $7,62 | 2,9M |
| 3 juin 2026 | $7,44 | -8,26% | $8,01 | $8,01 | $7,33 | 1,6M |
| 2 juin 2026 | $8,11 | -4,48% | $8,43 | $8,53 | $7,99 | 1,6M |
| 1 juin 2026 | $8,49 | -0,82% | $8,56 | $8,60 | $8,40 | 1,3M |
| 29 mai 2026 | $8,56 | +3,01% | $8,30 | $8,63 | $8,21 | 2,1M |
| 28 mai 2026 | $8,31 | +2,34% | $8,08 | $8,36 | $8,07 | 1,1M |
| 27 mai 2026 | $8,12 | -5,03% | $8,60 | $8,74 | $8,07 | 1,3M |
| 26 mai 2026 | $8,55 | +1,30% | $8,44 | $8,59 | $8,44 | 709,7K |
| 22 mai 2026 | $8,44 | +1,08% | $8,39 | $8,49 | $8,37 | 648,4K |
| 21 mai 2026 | $8,35 | +0,48% | $8,29 | $8,56 | $8,20 | 1,1M |
| 20 mai 2026 | $8,31 | +0,73% | $8,26 | $8,50 | $8,12 | 1,2M |
| 19 mai 2026 | $8,25 | -1,20% | $8,38 | $8,38 | $8,17 | 700,1K |
| 18 mai 2026 | $8,35 | +2,58% | $8,20 | $8,40 | $8,15 | 873,3K |
| 15 mai 2026 | $8,14 | +0,12% | $8,22 | $8,29 | $8,09 | 961,6K |
| 14 mai 2026 | $8,13 | +3,04% | $7,95 | $8,20 | $7,95 | 961,3K |
| 13 mai 2026 | $7,89 | -5,17% | $8,27 | $8,27 | $7,88 | 1,1M |
| 12 mai 2026 | $8,32 | 0,00% | $8,37 | $8,45 | $8,21 | 835,9K |
| 11 mai 2026 | $8,32 | -2,58% | $8,54 | $8,56 | $8,21 | 1,2M |
| 8 mai 2026 | $8,54 | -2,84% | $8,79 | $8,79 | $8,52 | 561,0K |
| 7 mai 2026 | $8,79 | +0,69% | $8,73 | $8,95 | $8,73 | 837,9K |
| 6 mai 2026 | $8,73 | +0,23% | $8,83 | $8,96 | $8,72 | 1,1M |
| 5 mai 2026 | $8,71 | -3,01% | $8,98 | $9,03 | $8,66 | 818,2K |
| 4 mai 2026 | $8,98 | -2,07% | $9,11 | $9,19 | $8,92 | 838,1K |
| 1 mai 2026 | $9,17 | -0,76% | $9,34 | $9,34 | $9,11 | 2,2M |
| 30 avr. 2026 | $9,24 | -2,84% | $9,51 | $9,57 | $9,09 | 1,4M |
| 29 avr. 2026 | $9,51 | +3,71% | $9,58 | $9,84 | $9,15 | 2,0M |
| 28 avr. 2026 | $9,17 | +3,15% | $8,96 | $9,22 | $8,96 | 954,4K |
| 24 avr. 2026 | $8,95 | +1,24% | $8,76 | $9,05 | $8,76 | 717,2K |
| 23 avr. 2026 | $8,84 | -1,01% | $8,87 | $8,92 | $8,61 | 776,0K |
| 22 avr. 2026 | $8,93 | -0,56% | $8,98 | $9,04 | $8,81 | 852,8K |
| 21 avr. 2026 | $8,98 | -0,33% | $9,07 | $9,16 | $8,95 | 835,0K |
| 20 avr. 2026 | $9,01 | +1,58% | $8,73 | $9,09 | $8,73 | 1,2M |
| 17 avr. 2026 | $8,87 | +5,85% | $8,51 | $8,89 | $8,50 | 1,1M |
| 16 avr. 2026 | $8,38 | -0,71% | $8,40 | $8,57 | $8,36 | 1,2M |
| 15 avr. 2026 | $8,44 | +1,93% | $8,30 | $8,51 | $8,27 | 810,8K |
| 14 avr. 2026 | $8,28 | +1,47% | $8,16 | $8,29 | $8,12 | 676,0K |
| 13 avr. 2026 | $8,16 | +2,77% | $7,86 | $8,21 | $7,80 | 982,8K |
| 10 avr. 2026 | $7,94 | -4,34% | $8,30 | $8,30 | $7,91 | 761,0K |
| 9 avr. 2026 | $8,30 | -3,71% | $8,53 | $8,55 | $8,22 | 847,9K |
| 8 avr. 2026 | $8,62 | +1,41% | $8,68 | $8,79 | $8,53 | 994,1K |
| 7 avr. 2026 | $8,50 | +1,80% | $8,31 | $8,51 | $8,25 | 960,1K |
| 6 avr. 2026 | $8,35 | +0,60% | $8,24 | $8,38 | $8,20 | 653,3K |
| 2 avr. 2026 | $8,30 | +0,12% | $8,17 | $8,36 | $8,08 | 682,7K |
| 1 avr. 2026 | $8,29 | +1,34% | $8,23 | $8,41 | $8,17 | 709,2K |
| 31 mars 2026 | $8,18 | +0,99% | $8,11 | $8,26 | $8,03 | 1,2M |
| 30 mars 2026 | $8,10 | +0,37% | $8,11 | $8,19 | $8,04 | 857,4K |
| 27 mars 2026 | $8,07 | -1,94% | $8,20 | $8,20 | $8,03 | 668,9K |
| 26 mars 2026 | $8,23 | +0,73% | $8,17 | $8,29 | $8,12 | 807,2K |
| 25 mars 2026 | $8,17 | +0,37% | $8,27 | $8,32 | $7,97 | 658,1K |
| 24 mars 2026 | $8,14 | -1,21% | $8,18 | $8,31 | $8,06 | 1,2M |
| 23 mars 2026 | $8,24 | +2,49% | $8,27 | $8,39 | $8,07 | 910,2K |
| 20 mars 2026 | $8,04 | -0,86% | $8,13 | $8,18 | $7,97 | 2,7M |
| 19 mars 2026 | $8,11 | 0,00% | $8,07 | $8,18 | $7,93 | 776,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $7,97 | +2,05% | $7,81 | $8,10 | $7,72 | 5,1M |
| 1 juin 2026 | $7,81 | -8,76% | $8,56 | $8,60 | $7,33 | 8,9M |
| 25 mai 2026 | $8,56 | +1,42% | $8,44 | $8,74 | $8,07 | 5,2M |
| 18 mai 2026 | $8,44 | +3,69% | $8,20 | $8,56 | $8,12 | 4,6M |
| 11 mai 2026 | $8,14 | -4,68% | $8,54 | $8,56 | $7,88 | 5,1M |
| 4 mai 2026 | $8,54 | -6,87% | $9,11 | $9,19 | $8,52 | 4,1M |
| 27 avr. 2026 | $9,17 | +2,46% | $8,91 | $9,84 | $8,84 | 7,4M |
| 20 avr. 2026 | $8,95 | +0,90% | $8,73 | $9,16 | $8,61 | 4,4M |
| 13 avr. 2026 | $8,87 | +11,71% | $7,86 | $8,89 | $7,80 | 4,8M |
| 6 avr. 2026 | $7,94 | -4,34% | $8,24 | $8,79 | $7,91 | 4,2M |
| 30 mars 2026 | $8,30 | +2,85% | $8,11 | $8,41 | $8,03 | 3,5M |
| 23 mars 2026 | $8,07 | +0,37% | $8,27 | $8,39 | $7,97 | 4,3M |
| 16 mars 2026 | $8,04 | -1,11% | $8,16 | $8,40 | $7,93 | 6,3M |
| 9 mars 2026 | $8,13 | -2,05% | $8,15 | $8,34 | $7,86 | 5,1M |
| 2 mars 2026 | $8,30 | -5,57% | $8,53 | $8,77 | $8,00 | 4,4M |
| 23 févr. 2026 | $8,79 | -6,19% | $9,36 | $9,38 | $8,50 | 5,6M |
| 16 févr. 2026 | $9,37 | +0,32% | $9,34 | $9,65 | $9,15 | 4,7M |
| 9 févr. 2026 | $9,34 | -7,06% | $10,00 | $10,18 | $9,33 | 5,4M |
| 2 févr. 2026 | $10,05 | +2,45% | $9,83 | $10,37 | $9,58 | 5,9M |
| 26 janv. 2026 | $9,81 | -18,79% | $12,03 | $12,18 | $9,35 | 9,7M |
| 19 janv. 2026 | $12,08 | -3,44% | $12,22 | $12,48 | $11,84 | 2,7M |
| 12 janv. 2026 | $12,51 | -3,77% | $12,85 | $12,94 | $11,85 | 3,8M |
| 5 janv. 2026 | $13,00 | +1,72% | $12,71 | $13,19 | $12,60 | 4,4M |
| 29 déc. 2025 | $12,78 | -1,24% | $12,92 | $13,06 | $12,74 | 2,6M |
| 22 déc. 2025 | $12,94 | -1,07% | $13,08 | $13,21 | $12,89 | 1,7M |
| 15 déc. 2025 | $13,08 | +2,67% | $12,81 | $13,48 | $12,71 | 5,7M |
| 8 déc. 2025 | $12,74 | +2,82% | $12,43 | $13,10 | $12,07 | 6,8M |
| 1 déc. 2025 | $12,39 | -0,08% | $12,28 | $12,77 | $12,11 | 4,9M |
| 24 nov. 2025 | $12,40 | +4,47% | $11,84 | $12,63 | $11,65 | 4,2M |
| 17 nov. 2025 | $11,87 | -1,66% | $12,00 | $12,18 | $11,25 | 4,7M |
| 10 nov. 2025 | $12,07 | +2,99% | $11,74 | $12,32 | $11,60 | 2,9M |
| 3 nov. 2025 | $11,72 | -4,17% | $12,16 | $12,27 | $11,60 | 3,3M |
| 27 oct. 2025 | $12,23 | -4,60% | $12,84 | $13,09 | $11,47 | 5,5M |
| 20 oct. 2025 | $12,82 | +5,17% | $12,21 | $13,01 | $12,21 | 2,5M |
| 13 oct. 2025 | $12,19 | +2,01% | $12,03 | $12,67 | $11,93 | 2,5M |
| 6 oct. 2025 | $11,95 | -10,08% | $13,32 | $13,45 | $11,91 | 4,2M |
| 29 sept. 2025 | $13,29 | +3,59% | $12,87 | $13,50 | $12,72 | 5,0M |
| 22 sept. 2025 | $12,83 | -3,61% | $13,22 | $13,37 | $12,66 | 3,8M |
| 15 sept. 2025 | $13,31 | +3,42% | $12,96 | $13,43 | $12,78 | 5,7M |
| 8 sept. 2025 | $12,87 | -6,26% | $13,75 | $13,75 | $12,86 | 3,6M |
| 1 sept. 2025 | $13,73 | +0,15% | $13,61 | $13,87 | $12,95 | 3,8M |
| 25 août 2025 | $13,71 | +1,11% | $13,54 | $13,82 | $13,22 | 3,4M |
| 18 août 2025 | $13,56 | +6,10% | $12,75 | $13,72 | $12,74 | 3,4M |
| 11 août 2025 | $12,78 | +2,98% | $12,45 | $13,21 | $12,36 | 3,5M |
| 4 août 2025 | $12,41 | -1,97% | $12,80 | $12,95 | $12,20 | 5,7M |
| 28 juil. 2025 | $12,66 | -9,44% | $13,98 | $14,20 | $12,49 | 6,5M |
| 21 juil. 2025 | $13,98 | -1,06% | $14,23 | $14,48 | $13,60 | 4,6M |
| 14 juil. 2025 | $14,13 | -7,28% | $15,21 | $15,26 | $13,84 | 4,8M |
| 7 juil. 2025 | $15,24 | +2,83% | $14,66 | $16,07 | $14,60 | 7,5M |
| 30 juin 2025 | $14,82 | +5,56% | $14,12 | $14,96 | $13,99 | 2,1M |
| 23 juin 2025 | $14,04 | +3,92% | $13,44 | $14,44 | $13,25 | 4,1M |
| 16 juin 2025 | $13,51 | +2,27% | $13,28 | $13,68 | $13,10 | 3,4M |
| 9 juin 2025 | $13,21 | -1,78% | $13,57 | $13,99 | $13,15 | 2,7M |
| 2 juin 2025 | $13,45 | +0,07% | $13,39 | $13,74 | $13,18 | 2,1M |
| 26 mai 2025 | $13,44 | +1,43% | $13,42 | $13,66 | $13,23 | 2,6M |
| 19 mai 2025 | $13,25 | -3,71% | $13,53 | $13,77 | $12,86 | 2,6M |
| 12 mai 2025 | $13,76 | +1,85% | $14,05 | $14,15 | $13,53 | 3,0M |
| 5 mai 2025 | $13,51 | +5,88% | $12,59 | $13,55 | $12,53 | 3,7M |
| 28 avr. 2025 | $12,76 | +7,86% | $11,82 | $13,20 | $11,82 | 5,4M |
| 21 avr. 2025 | $11,83 | +5,53% | $11,07 | $12,07 | $10,91 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $7,97 | -6,89% | $8,56 | $8,60 | $7,33 | 13,9M |
| 1 mai 2026 | $8,56 | -7,36% | $9,34 | $9,34 | $7,88 | 21,2M |
| 1 avr. 2026 | $9,24 | +12,96% | $8,23 | $9,84 | $7,80 | 20,0M |
| 1 mars 2026 | $8,18 | -6,94% | $8,53 | $8,77 | $7,86 | 22,1M |
| 1 févr. 2026 | $8,79 | -10,40% | $9,83 | $10,37 | $8,50 | 21,6M |
| 1 janv. 2026 | $9,81 | -24,54% | $13,01 | $13,19 | $9,35 | 21,5M |
| 1 déc. 2025 | $13,00 | +4,84% | $12,28 | $13,48 | $12,07 | 20,8M |
| 1 nov. 2025 | $12,40 | +1,39% | $12,16 | $12,63 | $11,25 | 15,1M |
| 1 oct. 2025 | $12,23 | -7,00% | $13,10 | $13,50 | $11,47 | 17,9M |
| 1 sept. 2025 | $13,15 | -4,08% | $13,61 | $13,87 | $12,66 | 18,8M |
| 1 août 2025 | $13,71 | +5,95% | $12,80 | $13,82 | $12,20 | 16,8M |
| 1 juil. 2025 | $12,94 | -8,23% | $14,08 | $16,07 | $12,52 | 24,2M |
| 1 juin 2025 | $14,10 | +4,91% | $13,39 | $14,44 | $13,10 | 12,9M |
| 1 mai 2025 | $13,44 | +8,56% | $12,49 | $14,15 | $12,35 | 13,2M |
| 1 avr. 2025 | $12,38 | -1,98% | $12,51 | $13,20 | $10,53 | 17,8M |
| 1 mars 2025 | $12,63 | -11,74% | $14,25 | $14,43 | $12,51 | 16,6M |
| 1 févr. 2025 | $14,31 | +4,68% | $13,23 | $14,32 | $13,11 | 14,1M |
| 1 janv. 2025 | $13,67 | +2,86% | $13,37 | $14,82 | $12,73 | 17,9M |
| 1 déc. 2024 | $13,29 | -14,70% | $15,66 | $15,67 | $12,77 | 20,0M |
| 1 nov. 2024 | $15,58 | +9,49% | $14,17 | $15,90 | $13,71 | 19,9M |
| 1 oct. 2024 | $14,23 | -8,72% | $15,52 | $16,15 | $14,21 | 11,2M |
| 1 sept. 2024 | $15,59 | -7,91% | $16,70 | $16,76 | $14,36 | 13,5M |
| 1 août 2024 | $16,93 | +3,17% | $16,38 | $16,97 | $14,13 | 13,5M |
| 1 juil. 2024 | $16,41 | +12,71% | $14,50 | $16,74 | $13,95 | 16,8M |
| 1 juin 2024 | $14,56 | -3,38% | $15,21 | $15,29 | $13,96 | 14,0M |
| 1 mai 2024 | $15,07 | +0,33% | $15,07 | $16,18 | $14,55 | 19,0M |
| 1 avr. 2024 | $15,02 | -13,68% | $17,40 | $17,56 | $15,00 | 20,2M |
| 1 mars 2024 | $17,40 | +7,01% | $16,23 | $17,56 | $16,04 | 15,2M |
| 1 févr. 2024 | $16,26 | -5,57% | $17,16 | $17,20 | $15,49 | 19,7M |
| 1 janv. 2024 | $17,22 | -7,52% | $18,20 | $18,74 | $16,55 | 22,4M |
| 1 déc. 2023 | $18,62 | +8,70% | $17,04 | $19,68 | $17,01 | 17,4M |
| 1 nov. 2023 | $17,13 | +7,67% | $15,78 | $17,55 | $15,67 | 14,4M |
| 1 oct. 2023 | $15,91 | -7,61% | $17,19 | $18,08 | $14,10 | 20,0M |
| 1 sept. 2023 | $17,22 | -2,44% | $17,80 | $18,20 | $16,57 | 22,1M |
| 1 août 2023 | $17,65 | -7,30% | $18,82 | $18,98 | $17,20 | 18,6M |
| 1 juil. 2023 | $19,04 | +2,48% | $18,49 | $19,69 | $17,89 | 19,4M |
| 1 juin 2023 | $18,58 | +22,64% | $15,16 | $19,40 | $15,16 | 51,6M |
| 1 mai 2023 | $15,15 | -8,40% | $16,63 | $16,67 | $14,42 | 23,6M |
| 1 avr. 2023 | $16,54 | +3,44% | $15,97 | $16,76 | $15,65 | 14,7M |
| 1 mars 2023 | $15,99 | -11,41% | $18,00 | $18,34 | $14,75 | 25,5M |
| 1 févr. 2023 | $18,05 | -4,85% | $18,94 | $19,34 | $17,95 | 17,2M |
| 1 janv. 2023 | $18,97 | +15,32% | $16,61 | $19,29 | $16,38 | 21,1M |
| 1 déc. 2022 | $16,45 | -0,72% | $16,93 | $17,43 | $16,03 | 20,5M |
| 1 nov. 2022 | $16,57 | +9,45% | $15,30 | $16,61 | $14,21 | 19,4M |
| 1 oct. 2022 | $15,14 | +3,06% | $14,78 | $16,25 | $14,23 | 27,3M |
| 1 sept. 2022 | $14,69 | -4,55% | $15,14 | $15,28 | $12,88 | 55,8M |
| 1 août 2022 | $15,39 | -6,56% | $16,34 | $17,31 | $14,77 | 25,9M |
| 1 juil. 2022 | $16,47 | +17,73% | $13,89 | $17,06 | $13,77 | 21,5M |
| 1 juin 2022 | $13,99 | -12,56% | $16,03 | $16,09 | $12,45 | 36,1M |
| 1 mai 2022 | $16,00 | +0,69% | $15,86 | $17,21 | $14,43 | 31,9M |
| 1 avr. 2022 | $15,89 | -6,75% | $17,29 | $17,75 | $15,82 | 35,9M |
| 1 mars 2022 | $17,04 | -3,24% | $17,54 | $18,08 | $15,75 | 71,5M |
| 1 févr. 2022 | $17,61 | +1,03% | $17,47 | $19,39 | $16,47 | 37,7M |
| 1 janv. 2022 | $17,43 | -17,86% | $21,13 | $22,59 | $16,04 | 49,4M |
| 1 déc. 2021 | $21,22 | +7,55% | $20,21 | $22,13 | $19,53 | 42,9M |
| 1 nov. 2021 | $19,73 | +0,15% | $19,93 | $20,73 | $19,14 | 33,7M |
| 1 oct. 2021 | $19,70 | -0,15% | $19,63 | $20,65 | $18,20 | 39,2M |
| 1 sept. 2021 | $19,73 | -14,99% | $23,34 | $23,80 | $18,50 | 52,5M |
| 1 août 2021 | $23,21 | +13,61% | $20,55 | $23,31 | $20,22 | 36,3M |
| 1 juil. 2021 | $20,43 | +5,69% | $19,46 | $20,80 | $18,29 | 33,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,97 | -38,69% | $0,16 | -37,46% | $13,01 | $13,19 | $7,33 | 120,3M |
| 2025 | $13,00 | -2,18% | $0,64 | +2,61% | $13,37 | $16,07 | $10,53 | 206,1M |
| 2024 | $13,29 | -28,63% | $0,64 | -25,11% | $18,20 | $18,74 | $12,77 | 205,4M |
| 2023 | $18,62 | +13,19% | $0,64 | +17,04% | $16,61 | $19,69 | $14,10 | 265,5M |
| 2022 | $16,45 | -22,48% | $0,64 | -19,45% | $21,13 | $22,59 | $12,45 | 432,9M |
| 2021 | $21,22 | +116,09% | $0,64 | +122,57% | $9,87 | $23,80 | $9,87 | 485,3M |
| 2020 | $9,82 | -28,22% | $0,64 | -23,57% | $13,77 | $15,50 | $4,07 | 679,0M |
| 2019 | $13,68 | +55,28% | $0,64 | +62,65% | $8,68 | $15,67 | $8,64 | 444,3M |
| 2018 | $8,81 | -33,86% | $0,64 | -29,10% | $13,45 | $15,02 | $8,23 | 698,6M |
| 2017 | $13,32 | -18,93% | $0,64 | -15,08% | $16,64 | $17,05 | $11,48 | 762,6M |
| 2016 | $16,43 | +43,49% | $0,64 | +49,13% | $11,34 | $17,95 | $8,20 | 890,1M |
| 2015 | $11,45 | -47,02% | $0,64 | -44,07% | $21,71 | $22,41 | $10,62 | 847,8M |
| 2014 | $21,61 | 0,00% | $0,45 | +3,00% | $15,00 | $22,71 | $15,00 | 481,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Navient a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Navient Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navient
NAVI
|
854,86M Small-cap | 2,44 % | -2,09 % | -3,51 % | -37,73 % | -37,64 % | -39,67 % | -56,68 % | -56,54 % | -34,24 % | -53,09 % | -53,09 % |
|
Encore Capital
ECPG
|
1,88B Small-cap | 2,93 % | 1,26 % | 24,36 % | 53,88 % | 47,83 % | 113,38 % | 66,65 % | 71,28 % | 233,36 % | 174,70 % | 597,00 % |
|
EzCorp
EZPW
|
1,97B Small-cap | 3,23 % | -2,30 % | 24,96 % | 57,04 % | 60,72 % | 137,28 % | 274,70 % | 385,25 % | 356,20 % | 3,07 % | 206,97 % |
|
Mastercard
MA
|
448,34B Mega-cap | 1,02 % | -0,72 % | -3,51 % | -13,79 % | -12,87 % | -12,82 % | 30,13 % | 33,36 % | 425,22 % | 1 741,34 % | 10 788,44 % |
| 1,88B Small-cap | 1,03 % | 5,86 % | 22,49 % | 2,70 % | 3,98 % | -1,96 % | 22,63 % | 86,99 % | 425,12 % | 811,01 % | 596,67 % | |
|
Visa
V
|
596,57B Mega-cap | 1,30 % | -0,59 % | 4,42 % | -6,65 % | -6,54 % | -8,63 % | 40,84 % | 39,92 % | 318,74 % | 1 632,35 % | 1 903,67 % |
Calculez vos rendements d'investissement Navient
Analyse de performance d'investissement à long terme
Navient stock price in Aug 2016 was $14,25, A $1 000,00 lump sum investment in Navient made 9 years ago would be worth approximately $997,19 today, representing a negative return of -0,28 %. This translates to an annualized return (CAGR) of -0,03 %. During this period, Navient paid out $6,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$997,19
Rendement annuel (TCAC)
-0,03 %
Total des dividendes
$437,89
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navient (NAVI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navient a délivré un rendement total de -39,7%.
- Plus haut 52 semaines a atteint 16,07 $ le N/A.
- Plus bas 52 semaines a touché 7,33 $ le N/A.
- Prix actuel se négocie à 7,97 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Navient (NAVI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Navient (navi) aurait grandi à approximativement 4 346,00 $ en date du August 23, 2026, représentant un rendement total de -56,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -15,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navient se compare-t-il au secteur Financial Services ?
Navient (navi) a délivré un rendement annualisé de -4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Navient aurait grandi à 6 576,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navient ?
Navient (navi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -34,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navient a historiquement atteinte ?
Navient (navi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-39,7%), 3 years (-56,7%), 5 years (-56,5%), 10 years (-34,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.