Sabra Health Care (SBRA) | Historique des prix et rendements | 2002 - 2025
Graphique historique des prix Sabra Health Care
Données historiques des prix Sabra Health Care
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,90 | -1,32% | $18,14 | $18,16 | $17,72 | 4,3M |
| 3 oct. 2025 | $18,14 | -0,66% | $18,34 | $18,41 | $18,02 | 3,0M |
| 2 oct. 2025 | $18,26 | -0,54% | $18,20 | $18,34 | $17,94 | 3,6M |
| 1 oct. 2025 | $18,36 | -1,50% | $18,51 | $18,70 | $18,34 | 3,0M |
| 30 sept. 2025 | $18,64 | +0,32% | $18,66 | $18,83 | $18,60 | 2,6M |
| 29 sept. 2025 | $18,58 | -1,33% | $18,81 | $18,81 | $18,46 | 2,0M |
| 26 sept. 2025 | $18,83 | +0,86% | $18,73 | $18,85 | $18,65 | 1,8M |
| 25 sept. 2025 | $18,67 | +0,16% | $18,70 | $18,88 | $18,61 | 1,8M |
| 24 sept. 2025 | $18,64 | -0,53% | $18,71 | $18,77 | $18,57 | 2,0M |
| 23 sept. 2025 | $18,74 | +1,35% | $18,48 | $18,85 | $18,45 | 2,5M |
| 22 sept. 2025 | $18,49 | -1,18% | $18,64 | $18,71 | $18,48 | 1,9M |
| 19 sept. 2025 | $18,71 | -0,80% | $18,86 | $18,86 | $18,65 | 3,9M |
| 18 sept. 2025 | $18,86 | +0,86% | $18,55 | $18,95 | $18,54 | 1,8M |
| 17 sept. 2025 | $18,70 | -0,90% | $18,92 | $19,04 | $18,68 | 1,9M |
| 16 sept. 2025 | $18,87 | -1,67% | $19,09 | $19,14 | $18,84 | 2,2M |
| 15 sept. 2025 | $19,19 | +0,73% | $19,10 | $19,19 | $19,02 | 1,6M |
| 12 sept. 2025 | $19,05 | -0,42% | $19,04 | $19,17 | $18,97 | 1,5M |
| 11 sept. 2025 | $19,13 | +1,06% | $18,99 | $19,13 | $18,81 | 1,7M |
| 10 sept. 2025 | $18,93 | -0,79% | $19,12 | $19,29 | $18,85 | 3,0M |
| 9 sept. 2025 | $19,08 | -0,57% | $19,17 | $19,18 | $18,95 | 1,5M |
| 8 sept. 2025 | $19,19 | +0,84% | $18,86 | $19,29 | $18,84 | 2,4M |
| 5 sept. 2025 | $19,03 | -0,26% | $19,15 | $19,20 | $18,79 | 2,0M |
| 4 sept. 2025 | $19,08 | +0,42% | $19,05 | $19,18 | $18,91 | 1,7M |
| 3 sept. 2025 | $19,00 | -1,35% | $19,14 | $19,32 | $18,96 | 1,9M |
| 2 sept. 2025 | $19,26 | +0,78% | $19,02 | $19,29 | $18,90 | 2,3M |
| 29 août 2025 | $19,11 | -1,04% | $19,31 | $19,36 | $18,98 | 2,6M |
| 28 août 2025 | $19,31 | -1,53% | $19,50 | $19,59 | $19,08 | 2,4M |
| 27 août 2025 | $19,61 | +2,19% | $19,26 | $19,62 | $19,23 | 2,2M |
| 26 août 2025 | $19,19 | -0,31% | $19,27 | $19,40 | $19,14 | 2,6M |
| 25 août 2025 | $19,25 | -1,53% | $19,54 | $19,70 | $19,23 | 2,0M |
| 22 août 2025 | $19,55 | -0,36% | $19,73 | $19,97 | $19,52 | 3,6M |
| 21 août 2025 | $19,62 | +0,82% | $19,39 | $19,67 | $19,39 | 2,0M |
| 20 août 2025 | $19,46 | +2,91% | $19,05 | $19,60 | $19,02 | 2,9M |
| 19 août 2025 | $18,91 | +1,50% | $18,72 | $19,05 | $18,51 | 2,3M |
| 18 août 2025 | $18,63 | +0,92% | $18,50 | $18,76 | $18,45 | 2,0M |
| 15 août 2025 | $18,46 | +0,05% | $18,18 | $18,47 | $18,10 | 2,9M |
| 14 août 2025 | $18,45 | -0,43% | $18,53 | $18,65 | $18,38 | 3,5M |
| 13 août 2025 | $18,53 | -0,54% | $18,64 | $18,68 | $18,26 | 4,5M |
| 12 août 2025 | $18,63 | -0,05% | $18,65 | $18,70 | $18,33 | 1,8M |
| 11 août 2025 | $18,64 | -0,43% | $18,76 | $18,85 | $18,55 | 2,2M |
| 8 août 2025 | $18,72 | +0,21% | $18,63 | $18,80 | $18,56 | 2,6M |
| 7 août 2025 | $18,68 | +1,47% | $18,41 | $18,85 | $18,30 | 3,2M |
| 6 août 2025 | $18,41 | +1,27% | $18,32 | $18,47 | $18,12 | 3,0M |
| 5 août 2025 | $18,18 | -1,25% | $18,90 | $18,90 | $18,11 | 3,6M |
| 4 août 2025 | $18,41 | +0,66% | $18,27 | $18,51 | $18,26 | 3,1M |
| 1 août 2025 | $18,29 | +1,44% | $18,34 | $18,54 | $18,02 | 3,1M |
| 31 juil. 2025 | $18,03 | +0,39% | $17,82 | $18,16 | $17,80 | 2,6M |
| 30 juil. 2025 | $17,96 | -1,10% | $18,26 | $18,38 | $17,86 | 2,6M |
| 29 juil. 2025 | $18,16 | +1,00% | $18,11 | $18,22 | $18,00 | 2,4M |
| 28 juil. 2025 | $17,98 | -1,32% | $18,16 | $18,29 | $17,89 | 2,4M |
| 25 juil. 2025 | $18,22 | -0,82% | $18,41 | $18,47 | $18,17 | 1,8M |
| 24 juil. 2025 | $18,37 | -0,27% | $18,41 | $18,55 | $18,33 | 1,3M |
| 23 juil. 2025 | $18,42 | +0,99% | $18,19 | $18,44 | $18,15 | 2,2M |
| 22 juil. 2025 | $18,24 | +0,66% | $18,18 | $18,34 | $18,10 | 1,6M |
| 21 juil. 2025 | $18,12 | +0,28% | $18,07 | $18,27 | $18,06 | 2,4M |
| 18 juil. 2025 | $18,07 | -0,06% | $18,17 | $18,25 | $18,01 | 2,2M |
| 17 juil. 2025 | $18,08 | -0,99% | $18,17 | $18,27 | $18,00 | 2,1M |
| 16 juil. 2025 | $18,26 | -0,81% | $18,44 | $18,55 | $18,20 | 2,5M |
| 15 juil. 2025 | $18,41 | -1,87% | $18,68 | $18,77 | $18,30 | 2,1M |
| 14 juil. 2025 | $18,76 | +1,63% | $18,45 | $18,99 | $18,42 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,90 | -1,32% | $18,14 | $18,16 | $17,72 | 4,2M |
| 29 sept. 2025 | $18,14 | -3,66% | $18,81 | $18,83 | $17,94 | 14,2M |
| 22 sept. 2025 | $18,83 | +0,64% | $18,64 | $18,88 | $18,45 | 10,0M |
| 15 sept. 2025 | $18,71 | -1,78% | $19,10 | $19,19 | $18,54 | 11,4M |
| 8 sept. 2025 | $19,05 | +0,11% | $18,86 | $19,29 | $18,81 | 10,1M |
| 1 sept. 2025 | $19,03 | -0,42% | $19,02 | $19,32 | $18,79 | 7,8M |
| 25 août 2025 | $19,11 | -2,25% | $19,54 | $19,70 | $18,98 | 11,8M |
| 18 août 2025 | $19,55 | +5,90% | $18,50 | $19,97 | $18,45 | 12,6M |
| 11 août 2025 | $18,46 | -1,39% | $18,76 | $18,85 | $18,10 | 14,9M |
| 4 août 2025 | $18,72 | +2,35% | $18,27 | $18,90 | $18,11 | 15,4M |
| 28 juil. 2025 | $18,29 | +0,38% | $18,16 | $18,54 | $17,80 | 13,0M |
| 21 juil. 2025 | $18,22 | +0,83% | $18,07 | $18,55 | $18,06 | 9,4M |
| 14 juil. 2025 | $18,07 | -2,11% | $18,45 | $18,99 | $18,00 | 11,5M |
| 7 juil. 2025 | $18,46 | -0,81% | $18,61 | $18,70 | $18,17 | 13,4M |
| 30 juin 2025 | $18,61 | +1,92% | $18,31 | $18,66 | $18,10 | 9,3M |
| 23 juin 2025 | $18,26 | +0,05% | $18,35 | $18,70 | $18,12 | 11,4M |
| 16 juin 2025 | $18,25 | +0,22% | $18,32 | $18,49 | $17,79 | 11,9M |
| 9 juin 2025 | $18,21 | +2,02% | $17,88 | $18,51 | $17,56 | 14,3M |
| 2 juin 2025 | $17,85 | +2,12% | $17,35 | $17,93 | $17,13 | 12,7M |
| 26 mai 2025 | $17,48 | +0,23% | $17,50 | $17,63 | $17,23 | 9,3M |
| 19 mai 2025 | $17,44 | -2,41% | $17,86 | $18,31 | $17,08 | 14,0M |
| 12 mai 2025 | $17,87 | -1,76% | $18,21 | $18,23 | $17,46 | 14,7M |
| 5 mai 2025 | $18,19 | +4,42% | $17,33 | $18,38 | $17,04 | 15,7M |
| 28 avr. 2025 | $17,42 | 0,00% | $17,47 | $17,97 | $17,31 | 9,9M |
| 21 avr. 2025 | $17,42 | -3,97% | $17,99 | $18,17 | $17,34 | 9,7M |
| 14 avr. 2025 | $18,14 | +4,55% | $17,41 | $18,32 | $17,28 | 9,5M |
| 7 avr. 2025 | $17,35 | +0,41% | $16,71 | $17,55 | $15,75 | 16,5M |
| 31 mars 2025 | $17,28 | -1,48% | $17,45 | $17,98 | $17,12 | 13,2M |
| 24 mars 2025 | $17,54 | +1,62% | $17,17 | $17,63 | $17,07 | 9,8M |
| 17 mars 2025 | $17,26 | -0,23% | $17,30 | $17,93 | $17,11 | 15,8M |
| 10 mars 2025 | $17,30 | +2,61% | $16,89 | $17,31 | $16,29 | 12,7M |
| 3 mars 2025 | $16,86 | +1,51% | $16,51 | $17,31 | $16,45 | 12,2M |
| 24 févr. 2025 | $16,61 | +4,53% | $15,89 | $16,70 | $15,81 | 11,0M |
| 17 févr. 2025 | $15,89 | -3,81% | $16,52 | $16,81 | $15,60 | 10,6M |
| 10 févr. 2025 | $16,52 | -1,02% | $16,70 | $16,72 | $15,87 | 15,3M |
| 3 févr. 2025 | $16,69 | -0,12% | $16,52 | $17,08 | $16,45 | 11,2M |
| 27 janv. 2025 | $16,71 | -1,24% | $17,01 | $17,49 | $16,34 | 9,2M |
| 20 janv. 2025 | $16,92 | -0,12% | $17,00 | $17,26 | $16,51 | 4,7M |
| 13 janv. 2025 | $16,94 | +2,11% | $16,42 | $17,27 | $16,35 | 8,6M |
| 6 janv. 2025 | $16,59 | -3,88% | $17,14 | $17,27 | $16,45 | 8,4M |
| 30 déc. 2024 | $17,26 | +1,41% | $16,98 | $17,36 | $16,77 | 5,9M |
| 23 déc. 2024 | $17,02 | +0,35% | $16,93 | $17,18 | $16,65 | 4,8M |
| 16 déc. 2024 | $16,96 | -3,09% | $17,51 | $17,93 | $16,53 | 15,8M |
| 9 déc. 2024 | $17,50 | -2,99% | $18,05 | $18,09 | $17,27 | 11,1M |
| 2 déc. 2024 | $18,04 | -3,68% | $18,68 | $18,68 | $17,82 | 8,7M |
| 25 nov. 2024 | $18,73 | +1,74% | $18,46 | $19,20 | $18,41 | 8,4M |
| 18 nov. 2024 | $18,41 | +1,27% | $18,18 | $18,62 | $18,02 | 8,5M |
| 11 nov. 2024 | $18,18 | -7,01% | $19,55 | $20,03 | $17,98 | 10,6M |
| 4 nov. 2024 | $19,55 | +4,88% | $18,68 | $19,70 | $18,26 | 11,1M |
| 28 oct. 2024 | $18,64 | -0,85% | $18,90 | $19,78 | $18,46 | 15,9M |
| 21 oct. 2024 | $18,80 | +0,64% | $18,59 | $19,22 | $18,51 | 8,9M |
| 14 oct. 2024 | $18,68 | +3,66% | $18,03 | $18,83 | $17,92 | 6,3M |
| 7 oct. 2024 | $18,02 | +0,28% | $17,92 | $18,17 | $17,61 | 6,3M |
| 30 sept. 2024 | $17,97 | -2,55% | $18,40 | $18,85 | $17,91 | 7,1M |
| 23 sept. 2024 | $18,44 | -1,07% | $18,76 | $19,25 | $18,33 | 10,7M |
| 16 sept. 2024 | $18,64 | +0,27% | $18,62 | $19,32 | $18,33 | 16,8M |
| 9 sept. 2024 | $18,59 | +7,77% | $17,24 | $18,68 | $17,11 | 11,5M |
| 2 sept. 2024 | $17,25 | +1,23% | $17,04 | $17,65 | $16,90 | 7,3M |
| 26 août 2024 | $17,04 | +2,47% | $16,68 | $17,07 | $16,34 | 9,3M |
| 19 août 2024 | $16,63 | +2,72% | $15,92 | $16,69 | $15,85 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,90 | -3,97% | $18,51 | $18,70 | $17,72 | 13,8M |
| 1 sept. 2025 | $18,64 | -2,46% | $19,02 | $19,32 | $18,45 | 44,0M |
| 1 août 2025 | $19,11 | +5,99% | $18,34 | $19,97 | $18,02 | 57,9M |
| 1 juil. 2025 | $18,03 | -2,22% | $18,46 | $18,99 | $17,80 | 50,0M |
| 1 juin 2025 | $18,44 | +5,49% | $17,35 | $18,70 | $17,13 | 53,9M |
| 1 mai 2025 | $17,48 | -2,07% | $17,80 | $18,38 | $17,04 | 57,5M |
| 1 avr. 2025 | $17,85 | +2,18% | $17,54 | $18,32 | $15,75 | 53,1M |
| 1 mars 2025 | $17,47 | +5,18% | $16,51 | $17,93 | $16,29 | 52,4M |
| 1 févr. 2025 | $16,61 | -0,60% | $16,52 | $17,08 | $15,60 | 48,0M |
| 1 janv. 2025 | $16,71 | -3,52% | $17,29 | $17,49 | $16,34 | 33,3M |
| 1 déc. 2024 | $17,32 | -7,53% | $18,68 | $18,68 | $16,53 | 43,9M |
| 1 nov. 2024 | $18,73 | -3,45% | $19,78 | $20,03 | $17,98 | 46,7M |
| 1 oct. 2024 | $19,40 | +4,25% | $18,77 | $19,73 | $17,61 | 34,3M |
| 1 sept. 2024 | $18,61 | +9,21% | $17,04 | $19,32 | $16,90 | 48,3M |
| 1 août 2024 | $17,04 | +4,99% | $16,28 | $17,07 | $15,78 | 54,9M |
| 1 juil. 2024 | $16,23 | +5,39% | $15,33 | $16,89 | $15,11 | 46,5M |
| 1 juin 2024 | $15,40 | +5,62% | $14,56 | $15,43 | $13,87 | 34,4M |
| 1 mai 2024 | $14,58 | +4,74% | $13,90 | $14,92 | $13,82 | 39,4M |
| 1 avr. 2024 | $13,92 | -5,75% | $14,82 | $14,82 | $13,31 | 41,1M |
| 1 mars 2024 | $14,77 | +6,41% | $13,85 | $14,91 | $13,56 | 37,9M |
| 1 févr. 2024 | $13,88 | +4,05% | $13,33 | $14,23 | $12,83 | 49,4M |
| 1 janv. 2024 | $13,34 | -6,52% | $14,20 | $14,34 | $13,15 | 39,3M |
| 1 déc. 2023 | $14,27 | -2,26% | $14,55 | $14,80 | $14,01 | 42,0M |
| 1 nov. 2023 | $14,60 | +7,04% | $13,64 | $14,82 | $13,40 | 51,4M |
| 1 oct. 2023 | $13,64 | -2,15% | $13,90 | $14,72 | $13,22 | 56,1M |
| 1 sept. 2023 | $13,94 | +11,25% | $12,63 | $14,32 | $12,41 | 60,8M |
| 1 août 2023 | $12,53 | -3,54% | $12,96 | $13,26 | $11,73 | 47,8M |
| 1 juil. 2023 | $12,99 | +10,37% | $11,77 | $13,27 | $11,58 | 39,4M |
| 1 juin 2023 | $11,77 | +4,53% | $11,34 | $12,00 | $11,11 | 51,2M |
| 1 mai 2023 | $11,26 | -1,23% | $11,38 | $11,68 | $10,30 | 48,0M |
| 1 avr. 2023 | $11,40 | -0,87% | $11,52 | $11,96 | $10,77 | 37,8M |
| 1 mars 2023 | $11,50 | -3,44% | $11,85 | $12,18 | $10,08 | 52,7M |
| 1 févr. 2023 | $11,91 | -11,78% | $13,51 | $13,95 | $11,88 | 41,0M |
| 1 janv. 2023 | $13,50 | +8,61% | $12,63 | $13,54 | $12,45 | 29,1M |
| 1 déc. 2022 | $12,43 | -3,72% | $13,00 | $13,18 | $12,04 | 39,5M |
| 1 nov. 2022 | $12,91 | -5,49% | $13,68 | $14,00 | $11,60 | 58,5M |
| 1 oct. 2022 | $13,66 | +4,12% | $13,18 | $13,77 | $12,12 | 34,7M |
| 1 sept. 2022 | $13,12 | -12,36% | $14,84 | $15,18 | $12,41 | 52,0M |
| 1 août 2022 | $14,97 | -2,73% | $15,50 | $16,60 | $14,91 | 34,5M |
| 1 juil. 2022 | $15,39 | +10,16% | $13,85 | $15,40 | $13,71 | 34,3M |
| 1 juin 2022 | $13,97 | -0,50% | $14,08 | $14,96 | $12,94 | 59,3M |
| 1 mai 2022 | $14,04 | +20,21% | $11,85 | $14,09 | $11,44 | 54,5M |
| 1 avr. 2022 | $11,68 | -21,56% | $14,89 | $15,15 | $11,66 | 54,0M |
| 1 mars 2022 | $14,89 | +10,87% | $13,36 | $15,18 | $12,82 | 61,0M |
| 1 févr. 2022 | $13,43 | -1,32% | $13,51 | $13,87 | $12,42 | 48,5M |
| 1 janv. 2022 | $13,61 | +0,52% | $13,61 | $14,50 | $12,59 | 43,8M |
| 1 déc. 2021 | $13,54 | +4,72% | $13,12 | $13,83 | $12,31 | 51,7M |
| 1 nov. 2021 | $12,93 | -8,62% | $14,20 | $15,09 | $12,71 | 56,3M |
| 1 oct. 2021 | $14,15 | -3,87% | $14,91 | $15,56 | $14,06 | 51,8M |
| 1 sept. 2021 | $14,72 | -8,00% | $16,11 | $16,91 | $14,71 | 41,2M |
| 1 août 2021 | $16,00 | -13,93% | $18,64 | $19,02 | $15,20 | 36,6M |
| 1 juil. 2021 | $18,59 | +2,14% | $18,29 | $18,98 | $17,51 | 26,5M |
| 1 juin 2021 | $18,20 | +4,18% | $17,52 | $18,72 | $17,29 | 47,0M |
| 1 mai 2021 | $17,47 | -3,85% | $18,28 | $18,38 | $16,67 | 35,4M |
| 1 avr. 2021 | $18,17 | +4,67% | $17,47 | $18,59 | $17,31 | 30,3M |
| 1 mars 2021 | $17,36 | +0,81% | $17,59 | $18,54 | $17,03 | 59,4M |
| 1 févr. 2021 | $17,22 | +2,56% | $16,91 | $18,95 | $16,70 | 29,8M |
| 1 janv. 2021 | $16,79 | -3,34% | $17,47 | $17,81 | $16,59 | 25,5M |
| 1 déc. 2020 | $17,37 | +5,40% | $16,77 | $18,28 | $16,57 | 32,7M |
| 1 nov. 2020 | $16,48 | +25,23% | $13,29 | $17,56 | $13,12 | 45,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,90 | +3,35% | $17,29 | $19,97 | $15,60 | 463,9M |
| 2024 | $17,32 | +21,37% | $14,20 | $20,03 | $12,83 | 516,1M |
| 2023 | $14,27 | +14,80% | $12,63 | $14,82 | $10,08 | 557,2M |
| 2022 | $12,43 | -8,20% | $13,61 | $16,60 | $11,44 | 574,5M |
| 2021 | $13,54 | -22,05% | $17,47 | $19,02 | $12,31 | 491,7M |
| 2020 | $17,37 | -18,60% | $21,44 | $22,55 | $5,55 | 529,9M |
| 2019 | $21,34 | +29,49% | $16,32 | $24,95 | $15,88 | 411,3M |
| 2018 | $16,48 | -12,20% | $18,74 | $23,83 | $15,70 | 426,9M |
| 2017 | $18,77 | -23,14% | $24,49 | $29,10 | $18,48 | 398,9M |
| 2016 | $24,42 | +20,71% | $20,14 | $26,40 | $14,92 | 132,5M |
| 2015 | $20,23 | -33,39% | $30,56 | $34,44 | $18,16 | 116,4M |
| 2014 | $30,37 | +16,18% | $26,01 | $31,34 | $24,01 | 120,0M |
| 2013 | $26,14 | +20,35% | $22,08 | $32,40 | $21,55 | 70,1M |
| 2012 | $21,72 | +79,65% | $12,25 | $22,86 | $11,91 | 71,7M |
| 2011 | $12,09 | -34,29% | $18,52 | $19,31 | $7,86 | 80,4M |
| 2010 | $18,40 | -33,12% | $27,84 | $31,02 | $16,18 | 56,0M |
| 2009 | $27,51 | +3,62% | $26,91 | $38,22 | $22,17 | 35,3M |
| 2008 | $26,55 | -48,46% | $51,54 | $56,34 | $23,94 | 42,0M |
| 2007 | $51,51 | +35,95% | $37,65 | $53,97 | $35,22 | 34,6M |
| 2006 | $37,89 | +91,07% | $20,28 | $42,00 | $18,15 | 25,8M |
| 2005 | $19,83 | -28,23% | $27,57 | $28,80 | $17,58 | 8,5M |
| 2004 | $27,63 | -7,44% | $30,00 | $42,90 | $15,09 | 10,6M |
| 2003 | $29,85 | +615,83% | $4,17 | $30,00 | $0,33 | 8,1M |
| 2002 | $4,17 | 0,00% | $57,00 | $72,39 | $3,00 | 987,0K |
Comment Sabra Health Care a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Sabra Health Care vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sabra Health Care | -0,67 % | 42,97 % | 23,96 % | -24,44 % | -29,22 % | -21,80 % | |
| Welltower | 39,41 % | 198,70 % | 210,85 % | 152,73 % | 259,35 % | 386,22 % | |
| Ventas | 11,56 % | 84,94 % | 56,17 % | 21,01 % | 13,52 % | 92,39 % | |
| CareTrust REIT | 16,86 % | 110,75 % | 91,22 % | 210,50 % | 69,00 % | 69,00 % | |
| American Healthcare | 63,27 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | 211,74 % | |
| Healthcare Realty | 2,35 % | -8,82 % | -41,07 % | -31,44 % | -25,13 % | -53,80 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Sabra Health Care
Analyse de performance d'investissement à long terme
Sabra Health Care stock price in Oct 2015 was $23,36, A $1 000,00 lump sum investment in Sabra Health Care made 10 years ago would be worth approximately $1 372,43 today, representing a positive return of 37,24 %. This translates to an annualized return (CAGR) of 3,22 %. During this period, Sabra Health Care paid out $14,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 372,43
Rendement total
37,24 %
Rendement annuel (TCAC)
3,22 %
Total des dividendes
$606,16
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sabra Health Care (SBRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sabra Health Care a délivré un rendement total de -0,7%.
- Plus haut 52 semaines a atteint 20,03 $ le November 12, 2024.
- Plus bas 52 semaines a touché 15,60 $ le February 21, 2025.
- Prix actuel se négocie à 17,90 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Sabra Health Care (SBRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sabra Health Care (sbra) aurait grandi à approximativement 12 396,00 $ en date du October 7, 2025, représentant un rendement total de 24,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sabra Health Care se compare-t-il au secteur Real Estate ?
Sabra Health Care (sbra) a délivré un rendement annualisé de -2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sabra Health Care aurait grandi à 7 556,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sabra Health Care ?
Sabra Health Care (sbra) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 43,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sabra Health Care a historiquement atteinte ?
Sabra Health Care (sbra) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+43,0%), 5 years (+24,0%)
Rendements négatifs : 12 months (-0,7%), 10 years (-24,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.