Sabra Health Care (SBRA) | Historique des prix et rendements | 2002 - 2026
Sabra Health Care REIT Inc. Mid-cap Real Estate
Graphique historique des prix Sabra Health Care
Données historiques des prix Sabra Health Care
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,09 | -2,64% | $18,56 | $18,65 | $18,06 | 2,7M |
| 2 juin 2026 | $18,58 | -2,47% | $18,96 | $19,10 | $18,48 | 518,6K |
| 1 juin 2026 | $19,05 | -4,22% | $19,74 | $19,94 | $19,03 | 3,0M |
| 29 mai 2026 | $19,89 | -1,92% | $20,25 | $20,36 | $19,80 | 3,2M |
| 28 mai 2026 | $20,28 | -0,83% | $20,40 | $20,61 | $20,23 | 2,1M |
| 27 mai 2026 | $20,45 | -1,68% | $20,78 | $20,78 | $20,42 | 1,6M |
| 26 mai 2026 | $20,80 | +0,39% | $20,66 | $20,89 | $20,61 | 2,9M |
| 22 mai 2026 | $20,72 | +0,05% | $20,73 | $20,83 | $20,47 | 2,1M |
| 21 mai 2026 | $20,71 | -1,66% | $21,00 | $21,03 | $20,70 | 2,4M |
| 20 mai 2026 | $21,06 | +0,24% | $21,01 | $21,28 | $20,93 | 2,1M |
| 19 mai 2026 | $21,01 | +0,38% | $20,90 | $21,11 | $20,85 | 2,0M |
| 18 mai 2026 | $20,93 | +1,26% | $20,76 | $21,09 | $20,73 | 1,8M |
| 15 mai 2026 | $20,67 | -2,50% | $20,89 | $20,89 | $20,62 | 1,5M |
| 14 mai 2026 | $21,20 | +0,47% | $21,24 | $21,28 | $21,04 | 2,0M |
| 13 mai 2026 | $21,10 | +0,62% | $20,87 | $21,11 | $20,76 | 1,6M |
| 12 mai 2026 | $20,97 | +1,40% | $20,72 | $21,02 | $20,54 | 1,4M |
| 11 mai 2026 | $20,68 | -0,34% | $20,79 | $20,95 | $20,66 | 1,5M |
| 8 mai 2026 | $20,75 | +0,83% | $20,66 | $20,93 | $20,64 | 1,6M |
| 7 mai 2026 | $20,58 | +0,39% | $20,60 | $20,69 | $20,25 | 1,6M |
| 6 mai 2026 | $20,50 | +0,59% | $20,54 | $20,69 | $20,34 | 2,6M |
| 5 mai 2026 | $20,38 | -0,39% | $20,46 | $20,56 | $20,16 | 2,9M |
| 4 mai 2026 | $20,46 | +0,49% | $20,17 | $20,67 | $20,13 | 1,8M |
| 1 mai 2026 | $20,36 | -1,45% | $20,70 | $20,75 | $20,34 | 2,4M |
| 30 avr. 2026 | $20,66 | +1,52% | $20,72 | $20,73 | $20,09 | 4,5M |
| 29 avr. 2026 | $20,35 | -0,78% | $20,33 | $20,64 | $20,12 | 5,4M |
| 28 avr. 2026 | $20,51 | +1,08% | $20,49 | $20,56 | $20,22 | 2,9M |
| 24 avr. 2026 | $20,09 | +0,90% | $19,76 | $20,20 | $19,76 | 2,3M |
| 23 avr. 2026 | $19,91 | +1,74% | $19,75 | $20,03 | $19,66 | 1,9M |
| 22 avr. 2026 | $19,57 | -2,59% | $20,13 | $20,21 | $19,44 | 2,2M |
| 21 avr. 2026 | $20,09 | -2,00% | $20,50 | $20,54 | $20,01 | 2,4M |
| 20 avr. 2026 | $20,50 | -0,87% | $20,65 | $20,73 | $20,41 | 1,8M |
| 17 avr. 2026 | $20,68 | +0,10% | $20,65 | $20,76 | $20,50 | 1,8M |
| 16 avr. 2026 | $20,66 | +0,83% | $20,48 | $20,71 | $20,48 | 1,3M |
| 15 avr. 2026 | $20,49 | +0,74% | $20,23 | $20,57 | $20,18 | 1,4M |
| 14 avr. 2026 | $20,34 | +0,54% | $20,03 | $20,36 | $19,94 | 1,3M |
| 13 avr. 2026 | $20,23 | -1,12% | $20,49 | $20,52 | $20,06 | 1,7M |
| 10 avr. 2026 | $20,46 | +0,54% | $20,35 | $20,52 | $20,30 | 959,7K |
| 9 avr. 2026 | $20,35 | +1,34% | $19,99 | $20,46 | $19,64 | 1,3M |
| 8 avr. 2026 | $20,08 | +0,35% | $20,10 | $20,14 | $19,95 | 2,1M |
| 7 avr. 2026 | $20,01 | +1,47% | $19,76 | $20,03 | $19,73 | 1,5M |
| 6 avr. 2026 | $19,72 | -0,70% | $19,80 | $19,92 | $19,71 | 1,2M |
| 2 avr. 2026 | $19,86 | +1,90% | $19,56 | $19,87 | $19,46 | 1,4M |
| 1 avr. 2026 | $19,49 | +1,35% | $19,23 | $19,60 | $19,09 | 2,2M |
| 31 mars 2026 | $19,23 | -1,08% | $19,65 | $19,75 | $19,19 | 3,4M |
| 30 mars 2026 | $19,44 | -0,87% | $19,66 | $19,78 | $19,34 | 2,6M |
| 27 mars 2026 | $19,61 | -0,10% | $19,62 | $19,81 | $19,58 | 1,9M |
| 26 mars 2026 | $19,63 | -1,06% | $19,81 | $19,95 | $19,59 | 1,5M |
| 25 mars 2026 | $19,84 | +0,56% | $19,88 | $19,94 | $19,71 | 2,4M |
| 24 mars 2026 | $19,73 | +0,20% | $19,59 | $19,89 | $19,52 | 1,8M |
| 23 mars 2026 | $19,69 | +0,51% | $19,90 | $20,03 | $19,67 | 2,5M |
| 20 mars 2026 | $19,59 | -3,21% | $20,16 | $20,27 | $19,47 | 6,9M |
| 19 mars 2026 | $20,24 | -1,89% | $20,64 | $20,81 | $20,18 | 2,2M |
| 18 mars 2026 | $20,63 | -0,53% | $20,60 | $20,84 | $20,55 | 2,5M |
| 17 mars 2026 | $20,74 | -0,81% | $20,97 | $20,97 | $20,51 | 2,3M |
| 16 mars 2026 | $20,91 | +1,41% | $20,78 | $21,06 | $20,67 | 2,1M |
| 13 mars 2026 | $20,62 | -0,77% | $20,97 | $21,02 | $20,51 | 3,0M |
| 12 mars 2026 | $20,78 | +0,63% | $20,54 | $21,05 | $20,42 | 2,6M |
| 11 mars 2026 | $20,65 | -0,82% | $20,81 | $20,88 | $20,55 | 2,3M |
| 10 mars 2026 | $20,82 | +0,92% | $20,61 | $20,99 | $20,38 | 2,2M |
| 9 mars 2026 | $20,63 | +1,03% | $20,30 | $20,75 | $20,26 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,89 | -4,01% | $20,66 | $20,89 | $19,80 | 9,8M |
| 18 mai 2026 | $20,72 | +0,24% | $20,76 | $21,28 | $20,47 | 10,5M |
| 11 mai 2026 | $20,67 | -0,39% | $20,79 | $21,28 | $20,54 | 8,1M |
| 4 mai 2026 | $20,75 | +1,92% | $20,17 | $20,93 | $20,13 | 10,6M |
| 27 avr. 2026 | $20,36 | +1,34% | $20,04 | $20,75 | $20,04 | 16,9M |
| 20 avr. 2026 | $20,09 | -2,85% | $20,65 | $20,73 | $19,44 | 10,6M |
| 13 avr. 2026 | $20,68 | +1,08% | $20,49 | $20,76 | $19,94 | 7,5M |
| 6 avr. 2026 | $20,46 | +3,02% | $19,80 | $20,52 | $19,64 | 7,1M |
| 30 mars 2026 | $19,86 | +1,27% | $19,66 | $19,87 | $19,09 | 9,5M |
| 23 mars 2026 | $19,61 | +0,10% | $19,90 | $20,03 | $19,52 | 10,1M |
| 16 mars 2026 | $19,59 | -5,00% | $20,78 | $21,06 | $19,47 | 15,9M |
| 9 mars 2026 | $20,62 | +0,98% | $20,30 | $21,05 | $20,26 | 12,5M |
| 2 mars 2026 | $20,42 | -0,63% | $20,55 | $20,78 | $19,91 | 11,2M |
| 23 févr. 2026 | $20,55 | +3,11% | $19,92 | $21,07 | $19,87 | 15,1M |
| 16 févr. 2026 | $19,93 | -1,19% | $20,43 | $20,70 | $19,81 | 13,2M |
| 9 févr. 2026 | $20,17 | +5,99% | $19,05 | $20,54 | $18,73 | 17,7M |
| 2 févr. 2026 | $19,03 | +1,60% | $18,84 | $19,36 | $17,81 | 16,2M |
| 26 janv. 2026 | $18,73 | -0,48% | $18,87 | $19,03 | $18,32 | 11,1M |
| 19 janv. 2026 | $18,82 | -2,18% | $19,18 | $19,47 | $18,80 | 10,9M |
| 12 janv. 2026 | $19,24 | -0,21% | $19,25 | $19,55 | $18,88 | 13,8M |
| 5 janv. 2026 | $19,28 | +0,68% | $19,10 | $19,82 | $18,36 | 12,3M |
| 29 déc. 2025 | $19,15 | +1,92% | $18,86 | $19,33 | $18,69 | 8,9M |
| 22 déc. 2025 | $18,79 | +0,54% | $18,68 | $18,83 | $18,39 | 5,4M |
| 15 déc. 2025 | $18,69 | -2,55% | $19,23 | $19,33 | $18,67 | 17,4M |
| 8 déc. 2025 | $19,18 | -0,52% | $19,18 | $19,44 | $18,73 | 16,7M |
| 1 déc. 2025 | $19,28 | -1,18% | $19,41 | $19,60 | $18,82 | 16,6M |
| 24 nov. 2025 | $19,51 | +4,16% | $18,66 | $19,52 | $18,61 | 9,4M |
| 17 nov. 2025 | $18,73 | +0,43% | $18,46 | $18,90 | $18,30 | 15,1M |
| 10 nov. 2025 | $18,65 | -1,22% | $18,88 | $19,24 | $18,54 | 15,5M |
| 3 nov. 2025 | $18,88 | +5,95% | $17,69 | $19,22 | $17,60 | 22,6M |
| 27 oct. 2025 | $17,82 | -1,44% | $18,21 | $18,70 | $17,17 | 12,9M |
| 20 oct. 2025 | $18,08 | -0,28% | $18,15 | $18,44 | $18,03 | 8,2M |
| 13 oct. 2025 | $18,13 | +2,20% | $17,65 | $18,25 | $17,47 | 15,6M |
| 6 oct. 2025 | $17,74 | -2,21% | $18,14 | $18,24 | $17,70 | 22,9M |
| 29 sept. 2025 | $18,14 | -3,66% | $18,81 | $18,83 | $17,94 | 14,2M |
| 22 sept. 2025 | $18,83 | +0,64% | $18,64 | $18,88 | $18,45 | 10,0M |
| 15 sept. 2025 | $18,71 | -1,78% | $19,10 | $19,19 | $18,54 | 11,4M |
| 8 sept. 2025 | $19,05 | +0,11% | $18,86 | $19,29 | $18,81 | 10,1M |
| 1 sept. 2025 | $19,03 | -0,42% | $19,02 | $19,32 | $18,79 | 7,8M |
| 25 août 2025 | $19,11 | -2,25% | $19,54 | $19,70 | $18,98 | 11,8M |
| 18 août 2025 | $19,55 | +5,90% | $18,50 | $19,97 | $18,45 | 12,6M |
| 11 août 2025 | $18,46 | -1,39% | $18,76 | $18,85 | $18,10 | 14,9M |
| 4 août 2025 | $18,72 | +2,35% | $18,27 | $18,90 | $18,11 | 15,4M |
| 28 juil. 2025 | $18,29 | +0,38% | $18,16 | $18,54 | $17,80 | 13,0M |
| 21 juil. 2025 | $18,22 | +0,83% | $18,07 | $18,55 | $18,06 | 9,4M |
| 14 juil. 2025 | $18,07 | -2,11% | $18,45 | $18,99 | $18,00 | 11,5M |
| 7 juil. 2025 | $18,46 | -0,81% | $18,61 | $18,70 | $18,17 | 13,4M |
| 30 juin 2025 | $18,61 | +1,92% | $18,31 | $18,66 | $18,10 | 9,3M |
| 23 juin 2025 | $18,26 | +0,05% | $18,35 | $18,70 | $18,12 | 11,4M |
| 16 juin 2025 | $18,25 | +0,22% | $18,32 | $18,49 | $17,79 | 11,9M |
| 9 juin 2025 | $18,21 | +2,02% | $17,88 | $18,51 | $17,56 | 14,3M |
| 2 juin 2025 | $17,85 | +2,12% | $17,35 | $17,93 | $17,13 | 12,7M |
| 26 mai 2025 | $17,48 | +0,23% | $17,50 | $17,63 | $17,23 | 9,3M |
| 19 mai 2025 | $17,44 | -2,41% | $17,86 | $18,31 | $17,08 | 14,0M |
| 12 mai 2025 | $17,87 | -1,76% | $18,21 | $18,23 | $17,46 | 14,7M |
| 5 mai 2025 | $18,19 | +4,42% | $17,33 | $18,38 | $17,04 | 15,7M |
| 28 avr. 2025 | $17,42 | 0,00% | $17,47 | $17,97 | $17,31 | 9,9M |
| 21 avr. 2025 | $17,42 | -3,97% | $17,99 | $18,17 | $17,34 | 9,7M |
| 14 avr. 2025 | $18,14 | +4,55% | $17,41 | $18,32 | $17,28 | 9,5M |
| 7 avr. 2025 | $17,35 | +0,41% | $16,71 | $17,55 | $15,75 | 16,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,89 | -3,73% | $20,70 | $21,28 | $19,80 | 41,5M |
| 1 avr. 2026 | $20,66 | +7,44% | $19,23 | $20,76 | $19,09 | 43,4M |
| 1 mars 2026 | $19,23 | -6,42% | $20,55 | $21,06 | $19,19 | 55,6M |
| 1 févr. 2026 | $20,55 | +9,72% | $18,84 | $21,07 | $17,81 | 62,3M |
| 1 janv. 2026 | $18,73 | -1,11% | $18,86 | $19,82 | $18,32 | 52,3M |
| 1 déc. 2025 | $18,94 | -2,92% | $19,41 | $19,60 | $18,39 | 60,7M |
| 1 nov. 2025 | $19,51 | +9,48% | $17,69 | $19,52 | $17,60 | 62,6M |
| 1 oct. 2025 | $17,82 | -4,40% | $18,51 | $18,70 | $17,17 | 69,3M |
| 1 sept. 2025 | $18,64 | -2,46% | $19,02 | $19,32 | $18,45 | 44,0M |
| 1 août 2025 | $19,11 | +5,99% | $18,34 | $19,97 | $18,02 | 57,9M |
| 1 juil. 2025 | $18,03 | -2,22% | $18,46 | $18,99 | $17,80 | 50,0M |
| 1 juin 2025 | $18,44 | +5,49% | $17,35 | $18,70 | $17,13 | 53,9M |
| 1 mai 2025 | $17,48 | -2,07% | $17,80 | $18,38 | $17,04 | 57,5M |
| 1 avr. 2025 | $17,85 | +2,18% | $17,54 | $18,32 | $15,75 | 53,1M |
| 1 mars 2025 | $17,47 | +5,18% | $16,51 | $17,93 | $16,29 | 52,4M |
| 1 févr. 2025 | $16,61 | -0,60% | $16,52 | $17,08 | $15,60 | 48,0M |
| 1 janv. 2025 | $16,71 | -3,52% | $17,29 | $17,49 | $16,34 | 33,3M |
| 1 déc. 2024 | $17,32 | -7,53% | $18,68 | $18,68 | $16,53 | 43,9M |
| 1 nov. 2024 | $18,73 | -3,45% | $19,78 | $20,03 | $17,98 | 46,7M |
| 1 oct. 2024 | $19,40 | +4,25% | $18,77 | $19,73 | $17,61 | 34,3M |
| 1 sept. 2024 | $18,61 | +9,21% | $17,04 | $19,32 | $16,90 | 48,3M |
| 1 août 2024 | $17,04 | +4,99% | $16,28 | $17,07 | $15,78 | 54,9M |
| 1 juil. 2024 | $16,23 | +5,39% | $15,33 | $16,89 | $15,11 | 46,5M |
| 1 juin 2024 | $15,40 | +5,62% | $14,56 | $15,43 | $13,87 | 34,4M |
| 1 mai 2024 | $14,58 | +4,74% | $13,90 | $14,92 | $13,82 | 39,4M |
| 1 avr. 2024 | $13,92 | -5,75% | $14,82 | $14,82 | $13,31 | 41,1M |
| 1 mars 2024 | $14,77 | +6,41% | $13,85 | $14,91 | $13,56 | 37,9M |
| 1 févr. 2024 | $13,88 | +4,05% | $13,33 | $14,23 | $12,83 | 49,4M |
| 1 janv. 2024 | $13,34 | -6,52% | $14,20 | $14,34 | $13,15 | 39,3M |
| 1 déc. 2023 | $14,27 | -2,26% | $14,55 | $14,80 | $14,01 | 42,0M |
| 1 nov. 2023 | $14,60 | +7,04% | $13,64 | $14,82 | $13,40 | 51,4M |
| 1 oct. 2023 | $13,64 | -2,15% | $13,90 | $14,72 | $13,22 | 56,1M |
| 1 sept. 2023 | $13,94 | +11,25% | $12,63 | $14,32 | $12,41 | 60,8M |
| 1 août 2023 | $12,53 | -3,54% | $12,96 | $13,26 | $11,73 | 47,8M |
| 1 juil. 2023 | $12,99 | +10,37% | $11,77 | $13,27 | $11,58 | 39,4M |
| 1 juin 2023 | $11,77 | +4,53% | $11,34 | $12,00 | $11,11 | 51,2M |
| 1 mai 2023 | $11,26 | -1,23% | $11,38 | $11,68 | $10,30 | 48,0M |
| 1 avr. 2023 | $11,40 | -0,87% | $11,52 | $11,96 | $10,77 | 37,8M |
| 1 mars 2023 | $11,50 | -3,44% | $11,85 | $12,18 | $10,08 | 52,7M |
| 1 févr. 2023 | $11,91 | -11,78% | $13,51 | $13,95 | $11,88 | 41,0M |
| 1 janv. 2023 | $13,50 | +8,61% | $12,63 | $13,54 | $12,45 | 29,1M |
| 1 déc. 2022 | $12,43 | -3,72% | $13,00 | $13,18 | $12,04 | 39,5M |
| 1 nov. 2022 | $12,91 | -5,49% | $13,68 | $14,00 | $11,60 | 58,5M |
| 1 oct. 2022 | $13,66 | +4,12% | $13,18 | $13,77 | $12,12 | 34,7M |
| 1 sept. 2022 | $13,12 | -12,36% | $14,84 | $15,18 | $12,41 | 52,0M |
| 1 août 2022 | $14,97 | -2,73% | $15,50 | $16,60 | $14,91 | 34,5M |
| 1 juil. 2022 | $15,39 | +10,16% | $13,85 | $15,40 | $13,71 | 34,3M |
| 1 juin 2022 | $13,97 | -0,50% | $14,08 | $14,96 | $12,94 | 59,3M |
| 1 mai 2022 | $14,04 | +20,21% | $11,85 | $14,09 | $11,44 | 54,5M |
| 1 avr. 2022 | $11,68 | -21,56% | $14,89 | $15,15 | $11,66 | 54,0M |
| 1 mars 2022 | $14,89 | +10,87% | $13,36 | $15,18 | $12,82 | 61,0M |
| 1 févr. 2022 | $13,43 | -1,32% | $13,51 | $13,87 | $12,42 | 48,5M |
| 1 janv. 2022 | $13,61 | +0,52% | $13,61 | $14,50 | $12,59 | 43,8M |
| 1 déc. 2021 | $13,54 | +4,72% | $13,12 | $13,83 | $12,31 | 51,7M |
| 1 nov. 2021 | $12,93 | -8,62% | $14,20 | $15,09 | $12,71 | 56,3M |
| 1 oct. 2021 | $14,15 | -3,87% | $14,91 | $15,56 | $14,06 | 51,8M |
| 1 sept. 2021 | $14,72 | -8,00% | $16,11 | $16,91 | $14,71 | 41,2M |
| 1 août 2021 | $16,00 | -13,93% | $18,64 | $19,02 | $15,20 | 36,6M |
| 1 juil. 2021 | $18,59 | +2,14% | $18,29 | $18,98 | $17,51 | 26,5M |
| 1 juin 2021 | $18,20 | +4,18% | $17,52 | $18,72 | $17,29 | 47,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,89 | +5,02% | $0,30 | +6,61% | $18,86 | $21,28 | $17,81 | 255,1M |
| 2025 | $18,94 | +9,35% | $1,20 | +16,29% | $17,29 | $19,97 | $15,60 | 642,7M |
| 2024 | $17,32 | +21,37% | $1,20 | +29,82% | $14,20 | $20,03 | $12,83 | 516,1M |
| 2023 | $14,27 | +14,80% | $1,20 | +24,30% | $12,63 | $14,82 | $10,08 | 557,2M |
| 2022 | $12,43 | -8,20% | $1,20 | +0,62% | $13,61 | $16,60 | $11,44 | 574,5M |
| 2021 | $13,54 | -22,05% | $1,20 | -15,18% | $17,47 | $19,02 | $12,31 | 491,7M |
| 2020 | $17,37 | -18,60% | $1,35 | -12,30% | $21,44 | $22,55 | $5,55 | 529,9M |
| 2019 | $21,34 | +29,49% | $1,80 | +40,52% | $16,32 | $24,95 | $15,88 | 411,3M |
| 2018 | $16,48 | -12,20% | $1,80 | -2,59% | $18,74 | $23,83 | $15,70 | 426,9M |
| 2017 | $18,77 | -23,14% | $1,73 | -16,08% | $24,49 | $29,10 | $18,48 | 398,9M |
| 2016 | $24,42 | +20,71% | $1,67 | +29,00% | $20,14 | $26,40 | $14,92 | 132,5M |
| 2015 | $20,23 | -33,39% | $1,60 | -28,15% | $30,56 | $34,44 | $18,16 | 116,4M |
| 2014 | $30,37 | +16,18% | $1,51 | +21,99% | $26,01 | $31,34 | $24,01 | 120,0M |
| 2013 | $26,14 | +20,35% | $1,02 | +24,97% | $22,08 | $32,40 | $21,55 | 70,1M |
| 2012 | $21,72 | +79,65% | - | +79,65% | $12,25 | $22,86 | $11,91 | 71,7M |
| 2011 | $12,09 | -34,29% | - | -34,29% | $18,52 | $19,31 | $7,86 | 80,4M |
| 2010 | $18,40 | -33,12% | - | -33,12% | $27,84 | $31,02 | $16,18 | 56,0M |
| 2009 | $27,51 | +3,62% | - | +3,62% | $26,91 | $38,22 | $22,17 | 35,3M |
| 2008 | $26,55 | -48,46% | - | -48,46% | $51,54 | $56,34 | $23,94 | 42,0M |
| 2007 | $51,51 | +35,95% | - | +35,95% | $37,65 | $53,97 | $35,22 | 34,6M |
| 2006 | $37,89 | +91,07% | - | +91,07% | $20,28 | $42,00 | $18,15 | 25,8M |
| 2005 | $19,83 | -28,23% | - | -28,23% | $27,57 | $28,80 | $17,58 | 8,5M |
| 2004 | $27,63 | -7,44% | - | -7,44% | $30,00 | $42,90 | $15,09 | 10,6M |
| 2003 | $29,85 | +615,83% | - | +615,83% | $4,17 | $30,00 | $0,33 | 8,1M |
| 2002 | $4,17 | 0,00% | - | 0,00% | $57,00 | $72,39 | $3,00 | 987,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sabra Health Care a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sabra Health Care Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sabra Health Care
SBRA
|
5,02B Mid-cap | -10,67 % | -9,19 % | -9,67 % | -4,28 % | -2,98 % | 13,79 % | 75,24 % | 13,40 % | -10,53 % | 21,28 % | -22,18 % |
| 6,56B Mid-cap | -4,62 % | 0,15 % | 6,40 % | 9,25 % | 15,69 % | 37,38 % | 3,80 % | -34,69 % | -39,14 % | -5,50 % | -39,73 % | |
|
CareTrust REIT
CTRE
|
8,48B Mid-cap | -7,70 % | -1,95 % | -5,28 % | 3,47 % | 6,66 % | 41,93 % | 106,68 % | 75,87 % | 198,83 % | 94,38 % | 94,38 % |
| 9,61B Mid-cap | -9,06 % | -7,48 % | -12,33 % | -8,05 % | -1,82 % | 39,93 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | 272,64 % | |
|
Ventas
VTR
|
39,76B Large-cap | -9,32 % | -8,73 % | -7,54 % | 0,06 % | 3,62 % | 31,33 % | 86,40 % | 48,73 % | 25,48 % | 35,64 % | 123,81 % |
|
Welltower
WELL
|
147,07B Large-cap | -10,44 % | -10,04 % | -7,05 % | -3,86 % | 4,50 % | 33,09 % | 171,03 % | 168,58 % | 187,90 % | 295,25 % | 484,99 % |
Calculez vos rendements d'investissement Sabra Health Care
Analyse de performance d'investissement à long terme
Sabra Health Care stock price in May 2016 was $22,23, A $1 000,00 lump sum investment in Sabra Health Care made 10 years ago would be worth approximately $1 435,45 today, representing a positive return of 43,54 %. This translates to an annualized return (CAGR) of 3,68 %. During this period, Sabra Health Care paid out $13,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 435,45
Rendement annuel (TCAC)
3,68 %
Total des dividendes
$621,68
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sabra Health Care (SBRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sabra Health Care a délivré un rendement total de 13,8%.
- Plus haut 52 semaines a atteint 21,28 $ le N/A.
- Plus bas 52 semaines a touché 17,13 $ le N/A.
- Prix actuel se négocie à 18,09 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sabra Health Care (SBRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sabra Health Care (sbra) aurait grandi à approximativement 11 340,00 $ en date du June 4, 2026, représentant un rendement total de 13,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sabra Health Care se compare-t-il au secteur Real Estate ?
Sabra Health Care (sbra) a délivré un rendement annualisé de -1,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sabra Health Care aurait grandi à 8 947,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sabra Health Care ?
Sabra Health Care (sbra) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 75,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sabra Health Care a historiquement atteinte ?
Sabra Health Care (sbra) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,8%), 3 years (+75,2%), 5 years (+13,4%)
Rendements négatifs : 10 years (-10,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.