SJW (SJW) | Historique des prix et rendements | 1972 - 2025
SJW Group Small-cap Utilities
Graphique historique des prix SJW
Données historiques des prix SJW
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 juil. 2025 | $52,35 | -1,11% | $52,80 | $53,49 | $52,15 | 158,4K |
| 3 juil. 2025 | $52,94 | -0,38% | $53,26 | $53,35 | $52,48 | 116,4K |
| 2 juil. 2025 | $53,14 | -0,41% | $53,40 | $53,60 | $52,82 | 175,0K |
| 1 juil. 2025 | $53,36 | +2,67% | $51,98 | $53,92 | $51,93 | 194,9K |
| 30 juin 2025 | $51,97 | +0,27% | $52,23 | $52,30 | $51,30 | 193,8K |
| 27 juin 2025 | $51,83 | +0,37% | $51,69 | $52,24 | $51,30 | 378,7K |
| 26 juin 2025 | $51,64 | -0,69% | $51,48 | $52,26 | $51,20 | 158,7K |
| 25 juin 2025 | $52,00 | -1,70% | $52,34 | $52,50 | $51,55 | 279,1K |
| 24 juin 2025 | $52,90 | -1,95% | $53,45 | $53,74 | $52,73 | 136,4K |
| 23 juin 2025 | $53,95 | +3,19% | $52,28 | $53,97 | $52,28 | 171,0K |
| 20 juin 2025 | $52,28 | -1,00% | $52,73 | $53,27 | $52,03 | 462,2K |
| 18 juin 2025 | $52,81 | +1,36% | $53,26 | $53,26 | $52,25 | 178,3K |
| 17 juin 2025 | $52,10 | -0,21% | $51,98 | $52,24 | $51,62 | 146,7K |
| 16 juin 2025 | $52,21 | -1,45% | $53,14 | $53,50 | $51,80 | 142,4K |
| 13 juin 2025 | $52,98 | -0,92% | $53,14 | $53,51 | $52,89 | 160,9K |
| 12 juin 2025 | $53,47 | -0,13% | $53,00 | $53,56 | $52,53 | 151,8K |
| 11 juin 2025 | $53,54 | -1,38% | $54,43 | $55,19 | $53,51 | 251,8K |
| 10 juin 2025 | $54,29 | +3,27% | $53,03 | $54,29 | $52,77 | 276,3K |
| 9 juin 2025 | $52,57 | +2,48% | $51,15 | $52,67 | $50,76 | 239,9K |
| 6 juin 2025 | $51,30 | -1,35% | $52,21 | $52,86 | $51,24 | 219,9K |
| 5 juin 2025 | $52,00 | +0,60% | $51,89 | $52,17 | $51,35 | 173,0K |
| 4 juin 2025 | $51,69 | -1,80% | $52,22 | $52,39 | $51,38 | 263,2K |
| 3 juin 2025 | $52,64 | +1,54% | $52,23 | $52,68 | $51,12 | 272,4K |
| 2 juin 2025 | $51,84 | -1,22% | $52,36 | $53,24 | $51,74 | 207,0K |
| 30 mai 2025 | $52,48 | -0,11% | $52,84 | $53,04 | $52,46 | 347,0K |
| 29 mai 2025 | $52,54 | +0,79% | $51,94 | $52,68 | $51,87 | 258,2K |
| 28 mai 2025 | $52,13 | -1,31% | $52,65 | $52,80 | $51,86 | 200,3K |
| 27 mai 2025 | $52,82 | +0,72% | $52,71 | $53,10 | $52,30 | 213,2K |
| 23 mai 2025 | $52,44 | +0,19% | $52,44 | $52,81 | $51,69 | 205,7K |
| 22 mai 2025 | $52,34 | -0,61% | $52,12 | $52,43 | $51,62 | 216,3K |
| 21 mai 2025 | $52,66 | -0,66% | $52,23 | $52,69 | $51,99 | 452,8K |
| 20 mai 2025 | $53,01 | -0,99% | $53,09 | $53,69 | $52,76 | 229,5K |
| 19 mai 2025 | $53,54 | +1,88% | $52,34 | $53,57 | $52,16 | 231,8K |
| 16 mai 2025 | $52,55 | +1,86% | $51,38 | $52,65 | $51,37 | 232,6K |
| 15 mai 2025 | $51,59 | +2,97% | $50,45 | $51,63 | $50,11 | 232,1K |
| 14 mai 2025 | $50,10 | -0,63% | $50,42 | $51,31 | $48,86 | 426,7K |
| 13 mai 2025 | $50,42 | -2,95% | $51,96 | $51,96 | $49,85 | 472,2K |
| 12 mai 2025 | $51,95 | -2,15% | $53,05 | $53,94 | $51,76 | 432,6K |
| 9 mai 2025 | $53,09 | -0,43% | $53,21 | $54,28 | $52,83 | 166,3K |
| 8 mai 2025 | $53,32 | -2,27% | $54,77 | $54,96 | $53,24 | 219,7K |
| 7 mai 2025 | $54,56 | -0,93% | $54,99 | $55,49 | $54,55 | 440,5K |
| 6 mai 2025 | $55,07 | +0,38% | $53,20 | $55,94 | $53,20 | 140,0K |
| 5 mai 2025 | $54,86 | -0,67% | $55,38 | $55,38 | $54,41 | 198,5K |
| 2 mai 2025 | $55,23 | -1,97% | $56,36 | $56,56 | $54,53 | 193,1K |
| 1 mai 2025 | $56,34 | -0,70% | $56,40 | $56,57 | $55,67 | 204,1K |
| 30 avr. 2025 | $56,74 | -0,11% | $56,80 | $57,17 | $55,40 | 306,0K |
| 29 avr. 2025 | $56,80 | +6,15% | $55,04 | $57,01 | $54,28 | 262,9K |
| 28 avr. 2025 | $53,51 | -0,48% | $53,87 | $53,87 | $52,76 | 250,7K |
| 25 avr. 2025 | $53,77 | -1,10% | $54,40 | $54,43 | $53,15 | 185,5K |
| 24 avr. 2025 | $54,37 | -0,69% | $54,75 | $54,75 | $53,84 | 276,5K |
| 23 avr. 2025 | $54,75 | -0,87% | $55,54 | $55,54 | $53,79 | 335,8K |
| 22 avr. 2025 | $55,23 | +1,96% | $54,85 | $55,34 | $54,06 | 230,5K |
| 21 avr. 2025 | $54,17 | -0,81% | $54,96 | $55,27 | $53,68 | 162,3K |
| 17 avr. 2025 | $54,61 | +0,44% | $54,27 | $54,96 | $54,14 | 204,2K |
| 16 avr. 2025 | $54,37 | -1,57% | $55,79 | $55,79 | $54,30 | 265,6K |
| 15 avr. 2025 | $55,24 | -0,22% | $55,41 | $55,97 | $55,20 | 324,0K |
| 14 avr. 2025 | $55,36 | +3,63% | $53,42 | $55,51 | $53,14 | 325,5K |
| 11 avr. 2025 | $53,42 | +3,47% | $51,67 | $53,90 | $51,21 | 645,9K |
| 10 avr. 2025 | $51,63 | +1,33% | $50,65 | $52,21 | $50,65 | 539,4K |
| 9 avr. 2025 | $50,95 | 0,00% | $50,51 | $52,67 | $49,42 | 314,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 juil. 2025 | $52,35 | -1,11% | $52,80 | $53,49 | $52,15 | 158,4K |
| 30 juin 2025 | $52,94 | +2,14% | $52,23 | $53,92 | $51,30 | 680,1K |
| 23 juin 2025 | $51,83 | -0,86% | $52,28 | $53,97 | $51,20 | 1,1M |
| 16 juin 2025 | $52,28 | -1,32% | $53,14 | $53,50 | $51,62 | 929,6K |
| 9 juin 2025 | $52,98 | +3,27% | $51,15 | $55,19 | $50,76 | 1,1M |
| 2 juin 2025 | $51,30 | -2,25% | $52,36 | $53,24 | $51,12 | 1,1M |
| 26 mai 2025 | $52,48 | +0,08% | $52,71 | $53,10 | $51,86 | 1,0M |
| 19 mai 2025 | $52,44 | -0,21% | $52,34 | $53,69 | $51,62 | 1,3M |
| 12 mai 2025 | $52,55 | -1,02% | $53,05 | $53,94 | $48,86 | 1,8M |
| 5 mai 2025 | $53,09 | -3,87% | $55,38 | $55,94 | $52,83 | 1,2M |
| 28 avr. 2025 | $55,23 | +2,72% | $53,87 | $57,17 | $52,76 | 1,2M |
| 21 avr. 2025 | $53,77 | -1,54% | $54,96 | $55,54 | $53,15 | 1,2M |
| 14 avr. 2025 | $54,61 | +2,23% | $53,42 | $55,97 | $53,14 | 1,1M |
| 7 avr. 2025 | $53,42 | -0,15% | $53,29 | $53,90 | $49,42 | 2,2M |
| 31 mars 2025 | $53,50 | -0,19% | $53,89 | $55,93 | $52,76 | 1,4M |
| 24 mars 2025 | $53,60 | +4,26% | $51,59 | $53,77 | $50,73 | 1,0M |
| 17 mars 2025 | $51,41 | -4,95% | $54,24 | $54,96 | $50,89 | 1,4M |
| 10 mars 2025 | $54,09 | -2,49% | $55,47 | $56,50 | $52,40 | 1,1M |
| 3 mars 2025 | $55,47 | +5,32% | $52,80 | $55,79 | $52,47 | 1,3M |
| 24 févr. 2025 | $52,67 | -0,15% | $53,04 | $54,70 | $51,26 | 1,5M |
| 17 févr. 2025 | $52,75 | +0,74% | $52,36 | $54,22 | $52,01 | 1,2M |
| 10 févr. 2025 | $52,36 | +3,03% | $50,83 | $53,25 | $50,26 | 1,1M |
| 3 févr. 2025 | $50,82 | +1,17% | $51,00 | $52,65 | $50,58 | 1,5M |
| 27 janv. 2025 | $50,23 | +9,03% | $46,59 | $53,05 | $46,46 | 2,6M |
| 20 janv. 2025 | $46,07 | -4,08% | $48,51 | $49,08 | $45,43 | 980,5K |
| 13 janv. 2025 | $48,03 | +5,63% | $45,51 | $48,45 | $44,91 | 1,0M |
| 6 janv. 2025 | $45,47 | -5,80% | $48,44 | $48,60 | $45,15 | 916,6K |
| 30 déc. 2024 | $48,27 | -2,25% | $49,18 | $49,77 | $48,00 | 1,0M |
| 23 déc. 2024 | $49,38 | -1,63% | $50,00 | $50,39 | $48,83 | 978,6K |
| 16 déc. 2024 | $50,20 | -7,60% | $54,42 | $55,05 | $50,03 | 2,0M |
| 9 déc. 2024 | $54,33 | +2,53% | $53,08 | $54,41 | $52,69 | 962,1K |
| 2 déc. 2024 | $52,99 | -4,90% | $55,81 | $55,81 | $51,90 | 857,0K |
| 25 nov. 2024 | $55,72 | -0,07% | $56,18 | $56,98 | $54,88 | 1,1M |
| 18 nov. 2024 | $55,76 | +1,75% | $54,81 | $56,17 | $53,91 | 1,2M |
| 11 nov. 2024 | $54,80 | -1,90% | $56,07 | $56,66 | $53,58 | 705,6K |
| 4 nov. 2024 | $55,86 | +1,77% | $54,51 | $57,13 | $54,05 | 895,8K |
| 28 oct. 2024 | $54,89 | -2,71% | $56,96 | $58,91 | $54,66 | 1,2M |
| 21 oct. 2024 | $56,42 | -5,29% | $59,66 | $59,93 | $56,15 | 2,4M |
| 14 oct. 2024 | $59,57 | +3,69% | $57,79 | $60,56 | $57,64 | 845,3K |
| 7 oct. 2024 | $57,45 | -1,27% | $58,09 | $58,09 | $55,89 | 603,6K |
| 30 sept. 2024 | $58,19 | +1,24% | $57,50 | $58,81 | $56,63 | 711,8K |
| 23 sept. 2024 | $57,48 | -1,54% | $58,83 | $59,27 | $56,86 | 573,2K |
| 16 sept. 2024 | $58,38 | -2,11% | $60,15 | $61,97 | $58,16 | 1,1M |
| 9 sept. 2024 | $59,64 | +1,24% | $58,85 | $60,44 | $58,00 | 654,5K |
| 2 sept. 2024 | $58,91 | -0,14% | $58,63 | $59,87 | $58,63 | 469,4K |
| 26 août 2024 | $58,99 | +1,22% | $58,65 | $59,37 | $57,59 | 722,9K |
| 19 août 2024 | $58,28 | -1,92% | $59,18 | $59,65 | $56,84 | 657,2K |
| 12 août 2024 | $59,42 | +2,95% | $57,72 | $59,76 | $56,78 | 986,7K |
| 5 août 2024 | $57,72 | -6,33% | $61,22 | $61,22 | $57,38 | 1,4M |
| 29 juil. 2024 | $61,62 | +1,23% | $61,00 | $61,69 | $59,64 | 1,5M |
| 22 juil. 2024 | $60,87 | +3,13% | $59,12 | $62,18 | $58,36 | 993,3K |
| 15 juil. 2024 | $59,02 | +1,18% | $58,48 | $61,16 | $57,15 | 794,8K |
| 8 juil. 2024 | $58,33 | +7,40% | $54,45 | $58,84 | $53,14 | 783,5K |
| 1 juil. 2024 | $54,31 | +0,17% | $54,56 | $55,16 | $52,70 | 665,9K |
| 24 juin 2024 | $54,22 | +3,59% | $52,50 | $54,40 | $52,30 | 1,3M |
| 17 juin 2024 | $52,34 | +0,67% | $51,43 | $53,24 | $51,24 | 1,1M |
| 10 juin 2024 | $51,99 | -1,29% | $52,34 | $53,76 | $51,17 | 763,4K |
| 3 juin 2024 | $52,67 | -3,73% | $55,17 | $55,19 | $52,66 | 623,9K |
| 27 mai 2024 | $54,71 | -1,16% | $55,15 | $55,30 | $52,97 | 777,3K |
| 20 mai 2024 | $55,35 | -7,83% | $59,99 | $59,99 | $54,95 | 880,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juil. 2025 | $52,35 | +0,73% | $51,98 | $53,92 | $51,93 | 644,7K |
| 1 juin 2025 | $51,97 | -0,97% | $52,36 | $55,19 | $50,76 | 4,5M |
| 1 mai 2025 | $52,48 | -7,51% | $56,40 | $56,57 | $48,86 | 5,7M |
| 1 avr. 2025 | $56,74 | +3,75% | $53,40 | $57,17 | $49,42 | 6,5M |
| 1 mars 2025 | $54,69 | +3,84% | $52,80 | $56,50 | $50,73 | 5,1M |
| 1 févr. 2025 | $52,67 | +4,86% | $51,00 | $54,70 | $50,26 | 5,3M |
| 1 janv. 2025 | $50,23 | +2,05% | $49,46 | $53,05 | $44,91 | 6,0M |
| 1 déc. 2024 | $49,22 | -11,67% | $55,81 | $55,81 | $48,78 | 5,3M |
| 1 nov. 2024 | $55,72 | +0,11% | $56,22 | $57,13 | $53,58 | 4,1M |
| 1 oct. 2024 | $55,66 | -4,22% | $58,15 | $60,56 | $54,90 | 5,4M |
| 1 sept. 2024 | $58,11 | -1,49% | $58,63 | $61,97 | $56,86 | 3,0M |
| 1 août 2024 | $58,99 | -2,67% | $60,79 | $61,69 | $56,78 | 4,4M |
| 1 juil. 2024 | $60,61 | +11,79% | $54,56 | $62,18 | $52,70 | 4,2M |
| 1 juin 2024 | $54,22 | -0,90% | $55,17 | $55,19 | $51,17 | 3,8M |
| 1 mai 2024 | $54,71 | +0,48% | $54,71 | $60,22 | $52,97 | 4,1M |
| 1 avr. 2024 | $54,45 | -3,78% | $56,74 | $56,74 | $51,37 | 4,2M |
| 1 mars 2024 | $56,59 | +2,78% | $55,03 | $58,47 | $54,39 | 4,0M |
| 1 févr. 2024 | $55,06 | -7,52% | $59,55 | $61,08 | $55,00 | 3,6M |
| 1 janv. 2024 | $59,54 | -8,89% | $64,76 | $66,22 | $59,22 | 3,3M |
| 1 déc. 2023 | $65,35 | -0,44% | $65,52 | $70,43 | $64,78 | 3,4M |
| 1 nov. 2023 | $65,64 | +5,06% | $62,67 | $66,18 | $60,83 | 2,3M |
| 1 oct. 2023 | $62,48 | +3,94% | $60,00 | $62,53 | $56,96 | 2,8M |
| 1 sept. 2023 | $60,11 | -8,59% | $66,17 | $66,17 | $59,69 | 2,9M |
| 1 août 2023 | $65,76 | -6,67% | $70,51 | $70,82 | $65,29 | 3,3M |
| 1 juil. 2023 | $70,46 | +0,50% | $69,52 | $73,14 | $65,87 | 6,5M |
| 1 juin 2023 | $70,11 | -8,39% | $76,87 | $76,87 | $68,23 | 4,9M |
| 1 mai 2023 | $76,53 | +0,80% | $78,42 | $78,42 | $73,97 | 3,6M |
| 1 avr. 2023 | $75,92 | -0,28% | $75,89 | $81,86 | $74,99 | 3,5M |
| 1 mars 2023 | $76,13 | -0,41% | $75,90 | $77,86 | $71,42 | 6,7M |
| 1 févr. 2023 | $76,44 | -1,25% | $77,15 | $81,08 | $74,86 | 4,9M |
| 1 janv. 2023 | $77,41 | -4,66% | $81,81 | $83,66 | $75,14 | 10,9M |
| 1 déc. 2022 | $81,19 | +8,70% | $75,41 | $83,88 | $73,29 | 14,6M |
| 1 nov. 2022 | $74,69 | +5,67% | $71,00 | $76,20 | $67,19 | 2,7M |
| 1 oct. 2022 | $70,68 | +22,71% | $58,46 | $71,27 | $58,22 | 3,3M |
| 1 sept. 2022 | $57,60 | -10,42% | $64,27 | $67,29 | $57,51 | 3,0M |
| 1 août 2022 | $64,30 | -2,07% | $65,47 | $68,24 | $64,07 | 2,0M |
| 1 juil. 2022 | $65,66 | +5,21% | $62,43 | $66,14 | $61,36 | 1,7M |
| 1 juin 2022 | $62,41 | +0,91% | $62,16 | $63,90 | $55,74 | 2,7M |
| 1 mai 2022 | $61,85 | +4,83% | $60,82 | $62,49 | $57,17 | 3,0M |
| 1 avr. 2022 | $59,00 | -15,21% | $69,62 | $71,70 | $58,50 | 2,2M |
| 1 mars 2022 | $69,58 | +6,69% | $65,36 | $70,64 | $63,58 | 2,9M |
| 1 févr. 2022 | $65,22 | -5,29% | $68,73 | $69,00 | $61,30 | 2,1M |
| 1 janv. 2022 | $68,86 | -5,93% | $73,21 | $73,41 | $66,30 | 1,8M |
| 1 déc. 2021 | $73,20 | +8,69% | $68,39 | $73,47 | $67,56 | 2,9M |
| 1 nov. 2021 | $67,35 | +2,17% | $66,64 | $73,69 | $65,76 | 2,4M |
| 1 oct. 2021 | $65,92 | -0,21% | $66,27 | $70,02 | $65,56 | 1,5M |
| 1 sept. 2021 | $66,06 | -4,72% | $69,45 | $71,30 | $63,82 | 1,8M |
| 1 août 2021 | $69,33 | +0,58% | $68,75 | $70,88 | $67,41 | 1,3M |
| 1 juil. 2021 | $68,93 | +8,89% | $63,43 | $69,87 | $62,83 | 1,5M |
| 1 juin 2021 | $63,30 | -1,78% | $64,78 | $66,90 | $62,86 | 2,3M |
| 1 mai 2021 | $64,45 | -1,68% | $65,71 | $66,29 | $61,04 | 1,3M |
| 1 avr. 2021 | $65,55 | +4,06% | $62,75 | $69,22 | $61,79 | 1,9M |
| 1 mars 2021 | $62,99 | +0,49% | $63,64 | $63,87 | $58,01 | 4,0M |
| 1 févr. 2021 | $62,68 | -5,27% | $66,55 | $71,69 | $62,54 | 1,4M |
| 1 janv. 2021 | $66,17 | -4,60% | $69,02 | $71,28 | $64,37 | 1,6M |
| 1 déc. 2020 | $69,36 | +5,73% | $66,27 | $70,93 | $64,04 | 1,6M |
| 1 nov. 2020 | $65,60 | +8,09% | $61,49 | $69,86 | $61,21 | 1,3M |
| 1 oct. 2020 | $60,69 | -0,28% | $60,88 | $64,86 | $59,72 | 1,8M |
| 1 sept. 2020 | $60,86 | -2,67% | $62,16 | $63,64 | $58,43 | 2,0M |
| 1 août 2020 | $62,53 | +0,11% | $62,63 | $71,45 | $60,93 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $52,35 | +6,36% | $0,84 | +8,06% | $49,46 | $57,17 | $44,91 | 33,7M |
| 2024 | $49,22 | -24,68% | $1,60 | -22,21% | $64,76 | $66,22 | $48,78 | 49,2M |
| 2023 | $65,35 | -19,51% | $1,52 | -17,65% | $81,81 | $83,66 | $56,96 | 55,8M |
| 2022 | $81,19 | +10,92% | $1,44 | +12,89% | $73,21 | $83,88 | $55,74 | 42,3M |
| 2021 | $73,20 | +5,54% | $1,36 | +7,51% | $69,02 | $73,69 | $58,01 | 23,9M |
| 2020 | $69,36 | -2,39% | $1,28 | -0,59% | $71,27 | $74,99 | $45,60 | 28,4M |
| 2019 | $71,06 | +27,76% | $1,20 | +29,94% | $55,13 | $74,47 | $53,89 | 31,5M |
| 2018 | $55,62 | -12,86% | $1,12 | -11,11% | $64,01 | $68,42 | $51,26 | 35,9M |
| 2017 | $63,83 | +14,02% | $1,05 | +15,88% | $56,42 | $69,29 | $45,39 | 16,9M |
| 2016 | $55,98 | +88,80% | $0,80 | +91,51% | $29,49 | $56,93 | $28,58 | 22,9M |
| 2015 | $29,65 | -7,69% | $0,80 | -5,22% | $32,42 | $35,67 | $27,60 | 14,2M |
| 2014 | $32,12 | +7,82% | $0,76 | +10,37% | $29,79 | $33,70 | $25,46 | 11,6M |
| 2013 | $29,79 | +11,99% | $0,72 | +14,66% | $26,92 | $30,12 | $24,47 | 9,2M |
| 2012 | $26,60 | +12,52% | $0,72 | +15,52% | $24,00 | $26,94 | $22,56 | 6,2M |
| 2011 | $23,64 | -10,69% | $0,68 | -8,15% | $26,77 | $26,77 | $20,87 | 9,5M |
| 2010 | $26,47 | +17,28% | $0,68 | +20,25% | $22,90 | $28,24 | $21,60 | 8,8M |
| 2009 | $22,57 | -24,62% | $0,68 | -22,34% | $29,86 | $30,44 | $18,22 | 14,4M |
| 2008 | $29,94 | -13,64% | $0,64 | -11,78% | $34,40 | $35,11 | $20,05 | 31,5M |
| 2007 | $34,67 | -10,55% | $0,60 | -9,06% | $40,25 | $43,00 | $27,65 | 24,3M |
| 2006 | $38,76 | +70,37% | $0,56 | +72,86% | $22,50 | $45,33 | $21,16 | 10,1M |
| 2005 | $22,75 | +25,00% | $0,39 | +27,14% | $18,20 | $27,80 | $16,07 | 5,4M |
| 2004 | $18,20 | +22,31% | $0,26 | +24,06% | $14,88 | $19,65 | $14,60 | 4,2M |
| 2003 | $14,88 | +14,37% | - | +14,37% | $13,08 | $14,95 | $12,57 | 3,3M |
| 2002 | $13,01 | -8,51% | - | -8,51% | $14,32 | $15,07 | $12,67 | 3,3M |
| 2001 | $14,22 | -16,35% | $0,32 | -14,49% | $17,25 | $17,83 | $11,58 | 5,7M |
| 2000 | $17,00 | -15,17% | $0,21 | -14,12% | $19,96 | $20,33 | $15,83 | 3,9M |
| 1999 | $20,04 | +104,70% | $0,10 | +105,71% | $9,92 | $20,17 | $9,54 | 5,1M |
| 1998 | $9,79 | -2,88% | - | -2,88% | $10,09 | $11,83 | $8,08 | 2,4M |
| 1997 | $10,08 | +29,07% | - | +29,07% | $7,79 | $10,08 | $7,67 | 1,7M |
| 1996 | $7,81 | +24,17% | - | +24,17% | $6,29 | $8,04 | $5,33 | 2,6M |
| 1995 | $6,29 | +16,91% | - | +16,91% | $5,35 | $6,31 | $5,21 | 1,4M |
| 1994 | $5,38 | -19,10% | - | -19,10% | $6,65 | $7,08 | $5,29 | 1,2M |
| 1993 | $6,65 | +12,33% | - | +12,33% | $5,96 | $6,83 | $5,79 | 931,2K |
| 1992 | $5,92 | +22,57% | - | +22,57% | $4,83 | $6,00 | $4,71 | 1,2M |
| 1991 | $4,83 | +11,55% | - | +11,55% | $4,35 | $5,21 | $4,19 | 941,4K |
| 1990 | $4,33 | -4,63% | - | -4,63% | $4,54 | $4,54 | $3,90 | 1,0M |
| 1989 | $4,54 | -7,35% | - | -7,35% | $4,90 | $4,92 | $4,27 | 1,0M |
| 1988 | $4,90 | +2,30% | - | +2,30% | $4,79 | $5,42 | $4,62 | 658,2K |
| 1987 | $4,79 | -13,22% | - | -13,22% | $5,58 | $6,42 | $4,46 | 1,4M |
| 1986 | $5,52 | -15,08% | - | -15,08% | $6,54 | $6,65 | $5,00 | 1,6M |
| 1985 | $6,50 | +76,15% | - | +76,15% | $3,69 | $6,81 | $3,67 | 2,3M |
| 1984 | $3,69 | +42,47% | - | +42,47% | $2,59 | $3,71 | $2,59 | 1,0M |
| 1983 | $2,59 | +22,17% | - | +22,17% | $2,16 | $2,95 | $2,16 | 964,8K |
| 1982 | $2,12 | +11,58% | - | +11,58% | $1,92 | $2,12 | $1,58 | 853,2K |
| 1981 | $1,90 | +13,10% | - | +13,10% | $1,66 | $1,96 | $1,59 | 1,3M |
| 1980 | $1,68 | -1,18% | - | -1,18% | $1,68 | $1,99 | $1,42 | 1,4M |
| 1979 | $1,70 | +7,59% | - | +7,59% | $1,58 | $1,85 | $1,50 | 1,1M |
| 1978 | $1,58 | +11,27% | - | +11,27% | $1,42 | $1,97 | $1,42 | 1,5M |
| 1977 | $1,42 | -11,80% | - | -11,80% | $1,60 | $1,74 | $1,32 | 1,5M |
| 1976 | $1,61 | +24,81% | - | +24,81% | $1,30 | $1,62 | $1,26 | 1,2M |
| 1975 | $1,29 | +12,17% | - | +12,17% | $1,15 | $1,40 | $1,15 | 1,2M |
| 1974 | $1,15 | -19,58% | - | -19,58% | $1,43 | $1,69 | $1,12 | 1,5M |
| 1973 | $1,43 | -1,38% | - | -1,38% | $1,46 | $1,94 | $1,35 | 2,3M |
| 1972 | $1,45 | 0,00% | - | 0,00% | $1,42 | $1,51 | $1,39 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment SJW a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
SJW Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SJW
SJW
|
1,88B Small-cap | 0,73 % | -0,42 % | 2,09 % | 2,09 % | 2,09 % | -10,25 % | -17,59 % | -19,54 % | 67,15 % | 122,39 % | 109,57 % |
|
Essential Utilities
WTRG
|
11,20B Large-cap | -0,30 % | -2,40 % | -7,75 % | -4,66 % | -4,22 % | -4,26 % | -9,89 % | -22,09 % | 10,58 % | 112,50 % | 96,43 % |
|
Middlesex Water
MSEX
|
1,01B Small-cap | 1,21 % | 2,81 % | -3,37 % | 3,60 % | 4,85 % | -9,35 % | -36,34 % | -38,77 % | 36,98 % | 193,63 % | 182,57 % |
|
Aris Water Solutions
ARIS
|
4,28B Mid-cap | 5,16 % | 4,62 % | -19,24 % | 29,41 % | 14,67 % | 177,64 % | 636,99 % | 325,59 % | 1 677,45 % | -95,30 % | -96,27 % |
| 26,36B Large-cap | -0,14 % | -2,50 % | -8,68 % | -5,41 % | -5,10 % | -13,78 % | -15,45 % | -21,20 % | 61,22 % | 324,34 % | 482,29 % | |
|
Consolidated Water
CWCO
|
539,53M Small-cap | -0,60 % | -6,60 % | -21,11 % | -10,47 % | -13,87 % | 11,65 % | 50,15 % | 135,97 % | 122,57 % | 235,33 % | 2,51 % |
Calculez vos rendements d'investissement SJW
Analyse de performance d'investissement à long terme
SJW stock price in May 2016 was $35,05, A $1 000,00 lump sum investment in SJW made 9 years ago would be worth approximately $1 830,53 today, representing a solid return of 83,05 %. This translates to an annualized return (CAGR) of 6,87 %. During this period, SJW paid out $11,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 1 mois (May 2016 - Jul 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 830,53
Rendement annuel (TCAC)
6,87 %
Total des dividendes
$336,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action SJW (SJW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, SJW a délivré un rendement total de -10,3%.
- Plus haut 52 semaines a atteint 62,18 $ le N/A.
- Plus bas 52 semaines a touché 44,91 $ le N/A.
- Prix actuel se négocie à 52,35 $ en date du June 4, 2026.
- Quel est le rendement total de l'action SJW (SJW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans SJW (sjw) aurait grandi à approximativement 8 046,00 $ en date du June 4, 2026, représentant un rendement total de -19,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action SJW se compare-t-il au secteur Utilities ?
SJW (sjw) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans SJW aurait grandi à 16 715,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour SJW ?
SJW (sjw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 67,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que SJW a historiquement atteinte ?
SJW (sjw) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+67,2%)
Rendements négatifs : 12 months (-10,3%), 3 years (-17,6%), 5 years (-19,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.