Steel Dynamics (STLD) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Steel Dynamics
Données historiques des prix Steel Dynamics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,63 | -2,38% | $145,20 | $145,93 | $141,49 | 1,4M |
| 3 oct. 2025 | $145,09 | +0,48% | $144,97 | $147,00 | $144,32 | 1,3M |
| 2 oct. 2025 | $144,39 | +2,40% | $140,95 | $145,04 | $140,77 | 1,3M |
| 1 oct. 2025 | $141,00 | +1,13% | $138,99 | $141,74 | $138,10 | 1,1M |
| 30 sept. 2025 | $139,43 | +0,40% | $138,09 | $139,71 | $137,60 | 1,2M |
| 29 sept. 2025 | $138,88 | -0,54% | $140,21 | $140,47 | $137,82 | 1,1M |
| 26 sept. 2025 | $139,63 | +2,60% | $137,07 | $140,13 | $136,62 | 1,5M |
| 25 sept. 2025 | $136,09 | -0,21% | $135,76 | $138,25 | $134,87 | 929,2K |
| 24 sept. 2025 | $136,37 | -0,23% | $136,51 | $137,75 | $136,10 | 905,4K |
| 23 sept. 2025 | $136,69 | -1,71% | $139,14 | $139,85 | $135,57 | 1,5M |
| 22 sept. 2025 | $139,07 | -0,14% | $140,80 | $140,80 | $136,87 | 1,9M |
| 19 sept. 2025 | $139,27 | -0,41% | $140,68 | $141,09 | $138,39 | 2,8M |
| 18 sept. 2025 | $139,84 | +2,18% | $136,16 | $141,25 | $135,25 | 1,5M |
| 17 sept. 2025 | $136,85 | -2,02% | $139,50 | $140,99 | $135,91 | 1,5M |
| 16 sept. 2025 | $139,67 | +6,15% | $138,35 | $141,90 | $135,43 | 2,3M |
| 15 sept. 2025 | $131,58 | +0,71% | $130,75 | $132,21 | $129,41 | 1,1M |
| 12 sept. 2025 | $130,65 | -2,49% | $133,63 | $133,98 | $130,58 | 718,9K |
| 11 sept. 2025 | $133,99 | +0,96% | $132,72 | $136,44 | $132,02 | 1,3M |
| 10 sept. 2025 | $132,72 | +1,87% | $130,19 | $133,43 | $129,93 | 890,5K |
| 9 sept. 2025 | $130,29 | -3,16% | $134,73 | $135,48 | $129,97 | 1,3M |
| 8 sept. 2025 | $134,54 | -0,07% | $134,48 | $135,56 | $132,69 | 1,4M |
| 5 sept. 2025 | $134,63 | +2,88% | $131,70 | $136,10 | $131,43 | 1,3M |
| 4 sept. 2025 | $130,86 | +0,98% | $129,43 | $130,94 | $127,44 | 947,0K |
| 3 sept. 2025 | $129,59 | +0,44% | $129,00 | $129,85 | $126,88 | 1,1M |
| 2 sept. 2025 | $129,02 | -1,45% | $129,14 | $130,03 | $127,43 | 1,3M |
| 29 août 2025 | $130,92 | -0,49% | $131,44 | $132,71 | $130,54 | 815,1K |
| 28 août 2025 | $131,57 | -0,85% | $133,16 | $133,16 | $130,29 | 727,5K |
| 27 août 2025 | $132,70 | +0,74% | $131,17 | $133,07 | $130,95 | 568,0K |
| 26 août 2025 | $131,73 | -1,16% | $132,51 | $133,51 | $131,15 | 1,4M |
| 25 août 2025 | $133,28 | +0,45% | $132,58 | $134,30 | $132,05 | 941,3K |
| 22 août 2025 | $132,68 | +5,50% | $127,20 | $132,84 | $126,23 | 2,5M |
| 21 août 2025 | $125,76 | +0,25% | $125,03 | $126,49 | $124,77 | 1,6M |
| 20 août 2025 | $125,45 | -2,16% | $127,96 | $128,71 | $125,26 | 1,2M |
| 19 août 2025 | $128,22 | +1,83% | $126,73 | $128,43 | $125,97 | 1,6M |
| 18 août 2025 | $125,91 | -0,40% | $126,32 | $126,94 | $125,15 | 910,2K |
| 15 août 2025 | $126,42 | -0,83% | $130,45 | $131,01 | $126,32 | 1,0M |
| 14 août 2025 | $127,48 | -1,36% | $128,38 | $129,62 | $125,74 | 1,0M |
| 13 août 2025 | $129,24 | +2,90% | $126,01 | $129,85 | $125,77 | 1,7M |
| 12 août 2025 | $125,60 | +2,61% | $123,38 | $126,65 | $121,68 | 2,1M |
| 11 août 2025 | $122,41 | -0,50% | $122,85 | $123,23 | $119,89 | 1,4M |
| 8 août 2025 | $123,02 | +0,78% | $122,93 | $123,87 | $122,16 | 891,4K |
| 7 août 2025 | $122,07 | -0,13% | $124,37 | $125,07 | $121,37 | 909,2K |
| 6 août 2025 | $122,23 | -1,05% | $122,89 | $123,92 | $121,93 | 969,6K |
| 5 août 2025 | $123,53 | +1,79% | $121,54 | $124,16 | $121,40 | 1,1M |
| 4 août 2025 | $121,36 | -0,83% | $122,30 | $122,94 | $120,87 | 1,0M |
| 1 août 2025 | $122,37 | -4,07% | $125,11 | $125,19 | $121,66 | 1,6M |
| 31 juil. 2025 | $127,56 | +0,09% | $126,66 | $129,06 | $125,30 | 1,4M |
| 30 juil. 2025 | $127,45 | -0,05% | $127,38 | $129,15 | $126,21 | 1,3M |
| 29 juil. 2025 | $127,52 | -2,08% | $129,58 | $129,80 | $126,45 | 1,5M |
| 28 juil. 2025 | $130,23 | -0,46% | $130,31 | $131,41 | $129,56 | 1,1M |
| 25 juil. 2025 | $130,83 | +3,15% | $127,41 | $131,01 | $126,16 | 1,0M |
| 24 juil. 2025 | $126,83 | -2,98% | $129,61 | $130,02 | $126,47 | 1,3M |
| 23 juil. 2025 | $130,72 | -1,15% | $133,40 | $133,47 | $130,64 | 1,2M |
| 22 juil. 2025 | $132,24 | -1,70% | $128,08 | $134,66 | $127,60 | 2,7M |
| 21 juil. 2025 | $134,53 | +2,20% | $133,56 | $135,80 | $133,00 | 1,6M |
| 18 juil. 2025 | $131,63 | +0,37% | $131,58 | $132,09 | $130,54 | 929,0K |
| 17 juil. 2025 | $131,15 | +2,89% | $127,21 | $131,32 | $127,21 | 1,5M |
| 16 juil. 2025 | $127,47 | -1,08% | $129,00 | $129,31 | $126,17 | 1,3M |
| 15 juil. 2025 | $128,86 | -3,27% | $133,71 | $133,71 | $128,69 | 963,1K |
| 14 juil. 2025 | $133,22 | -1,37% | $134,49 | $134,70 | $133,12 | 755,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $141,63 | -2,38% | $145,20 | $145,93 | $141,49 | 1,4M |
| 29 sept. 2025 | $145,09 | +3,91% | $140,21 | $147,00 | $137,60 | 6,0M |
| 22 sept. 2025 | $139,63 | +0,26% | $140,80 | $140,80 | $134,87 | 6,6M |
| 15 sept. 2025 | $139,27 | +6,60% | $130,75 | $141,90 | $129,41 | 9,3M |
| 8 sept. 2025 | $130,65 | -2,96% | $134,48 | $136,44 | $129,93 | 5,6M |
| 1 sept. 2025 | $134,63 | +2,83% | $129,14 | $136,10 | $126,88 | 4,7M |
| 25 août 2025 | $130,92 | -1,33% | $132,58 | $134,30 | $130,29 | 4,5M |
| 18 août 2025 | $132,68 | +4,95% | $126,32 | $132,84 | $124,77 | 7,7M |
| 11 août 2025 | $126,42 | +2,76% | $122,85 | $131,01 | $119,89 | 7,2M |
| 4 août 2025 | $123,02 | +0,53% | $122,30 | $125,07 | $120,87 | 4,9M |
| 28 juil. 2025 | $122,37 | -6,47% | $130,31 | $131,41 | $121,66 | 6,8M |
| 21 juil. 2025 | $130,83 | -0,61% | $133,56 | $135,80 | $126,16 | 7,9M |
| 14 juil. 2025 | $131,63 | -2,55% | $134,49 | $134,70 | $126,17 | 5,5M |
| 7 juil. 2025 | $135,07 | +1,37% | $132,64 | $139,57 | $132,13 | 5,0M |
| 30 juin 2025 | $133,24 | +1,55% | $130,41 | $135,21 | $126,31 | 6,4M |
| 23 juin 2025 | $131,21 | +4,22% | $125,65 | $132,30 | $124,80 | 6,3M |
| 16 juin 2025 | $125,90 | -5,68% | $134,27 | $134,99 | $124,56 | 8,6M |
| 9 juin 2025 | $133,48 | -0,06% | $134,10 | $135,58 | $127,61 | 6,4M |
| 2 juin 2025 | $133,56 | +8,52% | $135,60 | $142,42 | $130,97 | 8,8M |
| 26 mai 2025 | $123,07 | -1,80% | $126,39 | $129,10 | $121,41 | 6,8M |
| 19 mai 2025 | $125,32 | -7,02% | $133,15 | $136,48 | $124,45 | 8,4M |
| 12 mai 2025 | $134,78 | +3,27% | $136,10 | $138,18 | $132,26 | 6,2M |
| 5 mai 2025 | $130,51 | -3,28% | $133,82 | $135,30 | $128,51 | 5,3M |
| 28 avr. 2025 | $134,94 | +5,97% | $127,66 | $135,25 | $124,73 | 6,0M |
| 21 avr. 2025 | $127,34 | +7,65% | $117,77 | $127,85 | $112,72 | 7,0M |
| 14 avr. 2025 | $118,29 | -1,76% | $122,22 | $122,88 | $115,98 | 4,8M |
| 7 avr. 2025 | $120,41 | +10,26% | $106,15 | $123,38 | $103,17 | 13,1M |
| 31 mars 2025 | $109,21 | -11,91% | $123,51 | $127,57 | $105,64 | 8,3M |
| 24 mars 2025 | $123,97 | +1,06% | $125,60 | $130,11 | $123,28 | 8,6M |
| 17 mars 2025 | $122,67 | -3,52% | $125,85 | $128,69 | $121,07 | 14,0M |
| 10 mars 2025 | $127,14 | +1,69% | $122,37 | $127,52 | $116,99 | 10,8M |
| 3 mars 2025 | $125,03 | -7,43% | $136,78 | $137,83 | $123,02 | 10,6M |
| 24 févr. 2025 | $135,07 | +3,34% | $134,68 | $137,32 | $130,86 | 7,2M |
| 17 févr. 2025 | $130,71 | -3,77% | $136,58 | $139,65 | $130,12 | 6,0M |
| 10 févr. 2025 | $135,83 | +7,20% | $133,72 | $137,30 | $129,38 | 11,1M |
| 3 févr. 2025 | $126,71 | -1,16% | $128,56 | $132,18 | $124,00 | 8,8M |
| 27 janv. 2025 | $128,20 | +4,78% | $121,91 | $131,45 | $120,66 | 8,9M |
| 20 janv. 2025 | $122,35 | -2,77% | $127,88 | $128,50 | $117,68 | 7,8M |
| 13 janv. 2025 | $125,83 | +8,17% | $116,23 | $127,71 | $115,37 | 7,7M |
| 6 janv. 2025 | $116,33 | +2,81% | $114,54 | $121,34 | $114,54 | 7,4M |
| 30 déc. 2024 | $113,15 | -2,26% | $115,00 | $115,86 | $110,91 | 5,2M |
| 23 déc. 2024 | $115,77 | +0,07% | $115,50 | $118,30 | $114,38 | 3,3M |
| 16 déc. 2024 | $115,69 | -5,46% | $120,76 | $123,90 | $114,03 | 12,1M |
| 9 déc. 2024 | $122,37 | -10,61% | $137,80 | $139,45 | $121,93 | 7,8M |
| 2 déc. 2024 | $136,90 | -5,76% | $145,24 | $146,05 | $136,72 | 6,5M |
| 25 nov. 2024 | $145,27 | +1,18% | $144,23 | $148,81 | $142,51 | 4,5M |
| 18 nov. 2024 | $143,57 | +2,98% | $138,39 | $147,18 | $138,07 | 8,3M |
| 11 nov. 2024 | $139,41 | -6,15% | $150,05 | $151,00 | $136,72 | 5,7M |
| 4 nov. 2024 | $148,55 | +11,15% | $133,50 | $155,56 | $131,81 | 9,2M |
| 28 oct. 2024 | $133,65 | +3,14% | $131,51 | $136,03 | $130,36 | 5,2M |
| 21 oct. 2024 | $129,58 | -5,12% | $136,99 | $137,01 | $127,40 | 5,7M |
| 14 oct. 2024 | $136,57 | +5,17% | $128,33 | $138,72 | $127,69 | 7,3M |
| 7 oct. 2024 | $129,86 | +1,28% | $127,40 | $130,69 | $125,36 | 5,0M |
| 30 sept. 2024 | $128,22 | +1,78% | $125,83 | $130,78 | $124,55 | 4,9M |
| 23 sept. 2024 | $125,98 | +5,13% | $120,00 | $128,00 | $119,62 | 6,3M |
| 16 sept. 2024 | $119,83 | +6,19% | $113,11 | $120,16 | $110,81 | 13,5M |
| 9 sept. 2024 | $112,84 | +1,66% | $112,78 | $114,14 | $104,60 | 7,8M |
| 2 sept. 2024 | $111,00 | -7,12% | $118,05 | $118,15 | $110,09 | 5,8M |
| 26 août 2024 | $119,51 | -1,13% | $122,19 | $124,13 | $117,28 | 5,2M |
| 19 août 2024 | $120,88 | +3,58% | $117,08 | $120,99 | $115,33 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $141,63 | +1,58% | $138,99 | $147,00 | $138,10 | 5,2M |
| 1 sept. 2025 | $139,43 | +6,50% | $129,14 | $141,90 | $126,88 | 28,5M |
| 1 août 2025 | $130,92 | +2,63% | $125,11 | $134,30 | $119,89 | 25,9M |
| 1 juil. 2025 | $127,56 | -0,35% | $127,81 | $139,57 | $125,30 | 28,7M |
| 1 juin 2025 | $128,01 | +4,01% | $135,60 | $142,42 | $124,56 | 31,4M |
| 1 mai 2025 | $123,07 | -5,12% | $129,43 | $138,18 | $121,41 | 29,0M |
| 1 avr. 2025 | $129,71 | +3,70% | $124,10 | $130,18 | $103,17 | 35,2M |
| 1 mars 2025 | $125,08 | -7,40% | $136,78 | $137,83 | $116,99 | 45,8M |
| 1 févr. 2025 | $135,07 | +5,36% | $128,56 | $139,65 | $124,00 | 33,1M |
| 1 janv. 2025 | $128,20 | +12,39% | $114,97 | $131,45 | $110,91 | 35,2M |
| 1 déc. 2024 | $114,07 | -21,48% | $145,24 | $146,05 | $113,40 | 31,4M |
| 1 nov. 2024 | $145,27 | +11,32% | $130,68 | $155,56 | $130,36 | 28,7M |
| 1 oct. 2024 | $130,50 | +3,51% | $126,04 | $138,72 | $125,30 | 26,1M |
| 1 sept. 2024 | $126,08 | +5,50% | $118,05 | $128,00 | $104,60 | 34,3M |
| 1 août 2024 | $119,51 | -10,29% | $132,56 | $133,96 | $113,35 | 24,2M |
| 1 juil. 2024 | $133,22 | +2,87% | $130,02 | $137,27 | $122,93 | 28,4M |
| 1 juin 2024 | $129,50 | -3,26% | $134,00 | $134,56 | $118,36 | 29,3M |
| 1 mai 2024 | $133,87 | +2,88% | $131,32 | $137,79 | $128,89 | 23,9M |
| 1 avr. 2024 | $130,12 | -12,22% | $149,00 | $151,34 | $127,05 | 24,6M |
| 1 mars 2024 | $148,23 | +10,77% | $134,28 | $148,74 | $127,14 | 23,4M |
| 1 févr. 2024 | $133,82 | +10,88% | $121,93 | $134,37 | $117,43 | 22,9M |
| 1 janv. 2024 | $120,69 | +2,19% | $117,83 | $122,88 | $109,66 | 28,7M |
| 1 déc. 2023 | $118,10 | -0,86% | $120,00 | $128,57 | $111,63 | 28,3M |
| 1 nov. 2023 | $119,13 | +11,85% | $107,05 | $119,55 | $105,63 | 24,1M |
| 1 oct. 2023 | $106,51 | -0,66% | $107,45 | $111,43 | $98,25 | 30,7M |
| 1 sept. 2023 | $107,22 | +0,59% | $107,96 | $108,26 | $95,53 | 29,2M |
| 1 août 2023 | $106,59 | +0,01% | $103,99 | $109,34 | $99,92 | 27,9M |
| 1 juil. 2023 | $106,58 | -2,16% | $108,93 | $111,71 | $100,12 | 24,4M |
| 1 juin 2023 | $108,93 | +18,53% | $92,05 | $109,82 | $90,88 | 36,6M |
| 1 mai 2023 | $91,90 | -11,59% | $103,90 | $105,85 | $90,55 | 35,2M |
| 1 avr. 2023 | $103,95 | -8,06% | $113,07 | $115,12 | $100,62 | 33,9M |
| 1 mars 2023 | $113,06 | -10,35% | $126,85 | $136,46 | $99,53 | 51,5M |
| 1 févr. 2023 | $126,11 | +4,53% | $120,64 | $132,50 | $115,34 | 29,8M |
| 1 janv. 2023 | $120,64 | +23,48% | $97,80 | $123,69 | $94,87 | 35,6M |
| 1 déc. 2022 | $97,70 | -5,99% | $103,90 | $113,12 | $96,71 | 79,4M |
| 1 nov. 2022 | $103,93 | +10,51% | $96,37 | $106,78 | $91,14 | 30,7M |
| 1 oct. 2022 | $94,05 | +32,56% | $72,06 | $100,39 | $72,06 | 39,0M |
| 1 sept. 2022 | $70,95 | -12,10% | $78,81 | $87,29 | $69,12 | 38,5M |
| 1 août 2022 | $80,72 | +3,65% | $77,03 | $88,62 | $74,59 | 35,6M |
| 1 juil. 2022 | $77,88 | +17,73% | $65,29 | $78,07 | $62,44 | 36,1M |
| 1 juin 2022 | $66,15 | -22,52% | $85,18 | $86,94 | $64,38 | 46,5M |
| 1 mai 2022 | $85,38 | -0,43% | $85,26 | $89,73 | $73,32 | 50,1M |
| 1 avr. 2022 | $85,75 | +2,78% | $84,99 | $100,37 | $79,69 | 41,7M |
| 1 mars 2022 | $83,43 | +18,21% | $72,00 | $89,69 | $68,81 | 61,9M |
| 1 févr. 2022 | $70,58 | +27,13% | $56,63 | $71,94 | $56,45 | 41,3M |
| 1 janv. 2022 | $55,52 | -10,55% | $62,33 | $68,17 | $50,54 | 52,4M |
| 1 déc. 2021 | $62,07 | +3,80% | $61,60 | $63,84 | $56,92 | 37,3M |
| 1 nov. 2021 | $59,80 | -9,50% | $66,96 | $69,02 | $59,40 | 35,9M |
| 1 oct. 2021 | $66,08 | +13,00% | $58,35 | $68,91 | $56,53 | 41,9M |
| 1 sept. 2021 | $58,48 | -13,35% | $67,27 | $68,18 | $55,87 | 47,2M |
| 1 août 2021 | $67,49 | +4,72% | $64,94 | $74,37 | $61,43 | 43,1M |
| 1 juil. 2021 | $64,45 | +8,14% | $60,43 | $65,73 | $54,90 | 43,5M |
| 1 juin 2021 | $59,60 | -4,53% | $65,50 | $66,88 | $57,60 | 49,0M |
| 1 mai 2021 | $62,43 | +15,14% | $55,18 | $66,27 | $54,54 | 56,2M |
| 1 avr. 2021 | $54,22 | +6,82% | $50,40 | $55,93 | $49,38 | 44,1M |
| 1 mars 2021 | $50,76 | +22,08% | $42,99 | $52,23 | $42,24 | 65,1M |
| 1 févr. 2021 | $41,58 | +21,33% | $34,97 | $44,57 | $33,95 | 31,5M |
| 1 janv. 2021 | $34,27 | -7,05% | $37,66 | $42,10 | $33,77 | 44,3M |
| 1 déc. 2020 | $36,87 | +1,82% | $37,22 | $40,22 | $35,50 | 36,9M |
| 1 nov. 2020 | $36,21 | +15,03% | $32,15 | $38,64 | $30,60 | 37,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $141,63 | +24,16% | $114,97 | $147,00 | $103,17 | 298,0M |
| 2024 | $114,07 | -3,41% | $117,83 | $155,56 | $104,60 | 326,0M |
| 2023 | $118,10 | +20,88% | $97,80 | $136,46 | $90,55 | 387,1M |
| 2022 | $97,70 | +57,40% | $62,33 | $113,12 | $50,54 | 553,1M |
| 2021 | $62,07 | +68,35% | $37,66 | $74,37 | $33,77 | 539,2M |
| 2020 | $36,87 | +8,31% | $34,40 | $40,22 | $14,98 | 526,7M |
| 2019 | $34,04 | +13,32% | $29,16 | $39,35 | $25,03 | 574,5M |
| 2018 | $30,04 | -30,35% | $43,32 | $52,10 | $28,91 | 611,3M |
| 2017 | $43,13 | +21,22% | $35,94 | $43,89 | $32,15 | 761,6M |
| 2016 | $35,58 | +99,10% | $17,62 | $40,17 | $15,32 | 897,2M |
| 2015 | $17,87 | -9,47% | $19,80 | $23,17 | $16,23 | 819,2M |
| 2014 | $19,74 | +1,02% | $19,40 | $25,51 | $15,80 | 812,3M |
| 2013 | $19,54 | +42,32% | $14,14 | $19,74 | $13,85 | 572,2M |
| 2012 | $13,73 | +4,41% | $13,49 | $16,66 | $10,11 | 751,4M |
| 2011 | $13,15 | -28,14% | $18,44 | $20,70 | $8,78 | 959,7M |
| 2010 | $18,30 | +3,27% | $18,17 | $20,47 | $12,89 | 1,3B |
| 2009 | $17,72 | +58,50% | $11,44 | $18,63 | $5,95 | 2,0B |
| 2008 | $11,18 | -62,46% | $30,21 | $40,92 | $5,18 | 1,6B |
| 2007 | $29,78 | +83,49% | $16,41 | $30,67 | $15,43 | 969,7M |
| 2006 | $16,23 | +82,77% | $8,99 | $17,95 | $8,75 | 1,3B |
| 2005 | $8,88 | -6,23% | $9,48 | $11,60 | $6,26 | 1,3B |
| 2004 | $9,47 | +64,70% | $5,83 | $10,61 | $5,19 | 887,7M |
| 2003 | $5,75 | +91,03% | $3,04 | $6,03 | $2,44 | 351,1M |
| 2002 | $3,01 | +3,79% | $2,92 | $4,82 | $2,65 | 420,6M |
| 2001 | $2,90 | +5,45% | $2,81 | $3,74 | $2,23 | 147,7M |
| 2000 | $2,75 | -30,90% | $4,02 | $4,75 | $2,06 | 187,8M |
| 1999 | $3,98 | +35,37% | $2,94 | $5,31 | $2,94 | 160,5M |
| 1998 | $2,94 | -26,50% | $4,06 | $5,94 | $2,34 | 197,0M |
| 1997 | $4,00 | -16,32% | $4,78 | $7,19 | $3,94 | 198,1M |
| 1996 | $4,78 | 0,00% | $4,38 | $5,25 | $4,19 | 33,8M |
Comment Steel Dynamics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Steel Dynamics vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Steel Dynamics | 9,06 % | 81,44 % | 324,17 % | 647,78 % | 886,97 % | 1 934,91 % | |
| Nucor | -8,85 % | 20,02 % | 182,52 % | 232,87 % | 245,79 % | 392,82 % | |
| ArcelorMittal S.A | 49,57 % | 86,82 % | 168,98 % | 90,81 % | -63,24 % | -50,68 % | |
| Reliance | 0,97 % | 59,37 % | 154,24 % | 393,50 % | 547,32 % | 1 010,24 % | |
| United States Steel | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % | |
| Commercial Metals | 9,86 % | 52,27 % | 158,88 % | 266,54 % | 292,57 % | 281,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Steel Dynamics
Analyse de performance d'investissement à long terme
Steel Dynamics stock price in Oct 2015 was $19,09, A $1 000,00 lump sum investment in Steel Dynamics made 10 years ago would be worth approximately $8 018,33 today, representing a exceptional return of 701,83 %. This translates to an annualized return (CAGR) of 23,13 %. During this period, Steel Dynamics paid out $11,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 018,33
Rendement total
701,83 %
Rendement annuel (TCAC)
23,13 %
Total des dividendes
$599,27
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Steel Dynamics (STLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Steel Dynamics a délivré un rendement total de 9,1%.
- Plus haut 52 semaines a atteint 155,56 $ le November 6, 2024.
- Plus bas 52 semaines a touché 103,17 $ le April 7, 2025.
- Prix actuel se négocie à 141,63 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Steel Dynamics (STLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Steel Dynamics (stld) aurait grandi à approximativement 42 417,00 $ en date du October 7, 2025, représentant un rendement total de 324,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Steel Dynamics se compare-t-il au secteur Basic Materials ?
Steel Dynamics (stld) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Steel Dynamics aurait grandi à 74 778,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Steel Dynamics ?
Steel Dynamics (stld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 647,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Steel Dynamics a historiquement atteinte ?
Steel Dynamics (stld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,1%), 3 years (+81,4%), 5 years (+324,2%), 10 years (+647,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.