Steel Dynamics (STLD) | Historique des prix et rendements | 1996 - 2026
Steel Dynamics Inc. Large-cap Basic Materials
Graphique historique des prix Steel Dynamics
Données historiques des prix Steel Dynamics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $272,19 | -3,74% | $287,76 | $288,74 | $270,51 | 1,6M |
| 12 juin 2026 | $282,76 | +1,15% | $283,74 | $285,88 | $279,65 | 799,5K |
| 11 juin 2026 | $279,55 | +4,18% | $271,99 | $281,59 | $270,53 | 805,1K |
| 10 juin 2026 | $268,34 | -0,54% | $270,31 | $274,69 | $267,46 | 1,2M |
| 9 juin 2026 | $269,80 | +0,97% | $273,00 | $273,00 | $259,52 | 870,3K |
| 8 juin 2026 | $267,20 | -0,48% | $269,65 | $270,18 | $265,43 | 1,1M |
| 5 juin 2026 | $268,50 | -3,02% | $273,89 | $276,18 | $265,62 | 1,1M |
| 4 juin 2026 | $276,85 | +0,63% | $274,58 | $280,49 | $270,01 | 890,0K |
| 3 juin 2026 | $275,13 | +1,37% | $271,73 | $277,79 | $267,34 | 1,1M |
| 2 juin 2026 | $271,41 | +3,75% | $263,32 | $273,55 | $260,33 | 1,1M |
| 1 juin 2026 | $261,59 | +0,55% | $255,91 | $262,24 | $255,20 | 876,2K |
| 29 mai 2026 | $260,15 | -0,23% | $260,49 | $263,09 | $257,96 | 2,1M |
| 28 mai 2026 | $260,75 | +0,98% | $257,01 | $261,84 | $250,51 | 1,3M |
| 27 mai 2026 | $258,22 | +3,09% | $250,49 | $259,91 | $248,19 | 1,3M |
| 26 mai 2026 | $250,49 | +4,36% | $241,68 | $250,68 | $240,73 | 1,1M |
| 22 mai 2026 | $240,03 | +3,53% | $233,94 | $242,95 | $233,16 | 1,2M |
| 21 mai 2026 | $231,84 | +1,55% | $228,05 | $232,80 | $227,10 | 798,6K |
| 20 mai 2026 | $228,30 | +2,21% | $224,52 | $228,49 | $222,34 | 933,7K |
| 19 mai 2026 | $223,37 | -2,28% | $223,28 | $224,56 | $219,03 | 1,3M |
| 18 mai 2026 | $228,58 | -0,33% | $229,32 | $230,09 | $225,91 | 746,2K |
| 15 mai 2026 | $229,34 | -2,28% | $230,05 | $231,33 | $226,75 | 1,0M |
| 14 mai 2026 | $234,68 | -1,01% | $238,79 | $238,85 | $232,39 | 937,2K |
| 13 mai 2026 | $237,08 | +1,84% | $233,62 | $238,07 | $233,10 | 1,2M |
| 12 mai 2026 | $232,80 | -1,34% | $234,32 | $235,15 | $230,26 | 954,3K |
| 11 mai 2026 | $235,97 | +0,37% | $235,55 | $238,26 | $234,42 | 755,8K |
| 8 mai 2026 | $235,10 | +0,94% | $234,55 | $237,34 | $232,05 | 895,9K |
| 7 mai 2026 | $232,92 | -3,69% | $242,99 | $242,99 | $231,54 | 1,1M |
| 6 mai 2026 | $241,85 | +1,85% | $240,44 | $243,73 | $238,09 | 971,9K |
| 5 mai 2026 | $237,46 | +3,32% | $232,43 | $238,74 | $231,00 | 1,1M |
| 4 mai 2026 | $229,82 | +0,24% | $229,11 | $229,94 | $226,25 | 796,6K |
| 1 mai 2026 | $229,27 | +0,27% | $228,58 | $230,94 | $225,90 | 941,2K |
| 30 avr. 2026 | $228,66 | +1,91% | $224,56 | $229,78 | $222,13 | 1,1M |
| 29 avr. 2026 | $224,37 | -1,14% | $227,01 | $228,96 | $223,30 | 864,5K |
| 28 avr. 2026 | $226,96 | +0,85% | $224,86 | $228,17 | $220,81 | 1,2M |
| 24 avr. 2026 | $226,79 | +0,77% | $225,13 | $228,07 | $220,66 | 1,2M |
| 23 avr. 2026 | $225,05 | -1,06% | $228,04 | $229,00 | $222,00 | 1,6M |
| 22 avr. 2026 | $227,46 | +3,29% | $224,16 | $228,19 | $222,46 | 1,8M |
| 21 avr. 2026 | $220,21 | +5,19% | $211,99 | $225,84 | $211,13 | 2,5M |
| 20 avr. 2026 | $209,35 | +4,51% | $200,97 | $211,75 | $199,91 | 2,2M |
| 17 avr. 2026 | $200,32 | +2,33% | $196,05 | $202,59 | $196,02 | 1,2M |
| 16 avr. 2026 | $195,75 | +0,84% | $194,11 | $197,75 | $194,11 | 783,5K |
| 15 avr. 2026 | $194,11 | -0,61% | $194,13 | $195,78 | $191,15 | 1,1M |
| 14 avr. 2026 | $195,30 | -0,09% | $195,31 | $197,83 | $194,52 | 962,5K |
| 13 avr. 2026 | $195,47 | +2,57% | $189,38 | $195,55 | $189,31 | 924,4K |
| 10 avr. 2026 | $190,57 | +0,30% | $192,55 | $194,59 | $190,33 | 817,6K |
| 9 avr. 2026 | $190,00 | +1,30% | $186,71 | $190,32 | $186,38 | 899,0K |
| 8 avr. 2026 | $187,56 | +5,85% | $184,13 | $187,84 | $183,65 | 802,4K |
| 7 avr. 2026 | $177,19 | +0,37% | $175,96 | $179,27 | $174,84 | 1,0M |
| 6 avr. 2026 | $176,53 | -2,04% | $178,64 | $180,75 | $174,22 | 686,8K |
| 2 avr. 2026 | $180,20 | -1,45% | $179,27 | $184,25 | $177,80 | 937,6K |
| 1 avr. 2026 | $182,85 | +1,58% | $181,97 | $184,94 | $181,20 | 1,0M |
| 31 mars 2026 | $180,00 | +4,79% | $173,00 | $180,48 | $171,36 | 1,7M |
| 30 mars 2026 | $171,78 | +0,47% | $172,64 | $175,51 | $171,06 | 919,4K |
| 27 mars 2026 | $170,97 | -1,98% | $173,32 | $174,39 | $169,91 | 980,1K |
| 26 mars 2026 | $174,42 | +0,55% | $171,44 | $175,06 | $171,44 | 1,0M |
| 25 mars 2026 | $173,47 | +2,22% | $172,52 | $174,86 | $172,29 | 1,2M |
| 24 mars 2026 | $169,70 | +1,84% | $166,63 | $170,41 | $164,50 | 1,3M |
| 23 mars 2026 | $166,64 | +1,64% | $169,74 | $170,91 | $166,12 | 1,9M |
| 20 mars 2026 | $163,95 | -2,15% | $167,81 | $168,50 | $163,19 | 2,1M |
| 19 mars 2026 | $167,56 | -0,71% | $164,63 | $170,67 | $162,16 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $282,76 | +5,31% | $270,01 | $285,88 | $259,52 | 4,8M |
| 1 juin 2026 | $268,50 | +3,21% | $257,33 | $280,49 | $255,20 | 5,1M |
| 25 mai 2026 | $260,15 | +8,38% | $241,68 | $263,09 | $240,73 | 5,7M |
| 18 mai 2026 | $240,03 | +4,66% | $229,32 | $242,95 | $219,03 | 4,9M |
| 11 mai 2026 | $229,34 | -2,45% | $235,55 | $238,85 | $226,75 | 4,9M |
| 4 mai 2026 | $235,10 | +2,54% | $229,11 | $243,73 | $226,25 | 4,9M |
| 27 avr. 2026 | $229,27 | +1,09% | $225,80 | $230,94 | $220,81 | 5,0M |
| 20 avr. 2026 | $226,79 | +13,21% | $200,97 | $229,00 | $199,91 | 9,3M |
| 13 avr. 2026 | $200,32 | +5,12% | $189,38 | $202,59 | $189,31 | 5,0M |
| 6 avr. 2026 | $190,57 | +5,75% | $178,64 | $194,59 | $174,22 | 4,2M |
| 30 mars 2026 | $180,20 | +5,40% | $172,64 | $184,94 | $171,06 | 4,5M |
| 23 mars 2026 | $170,97 | +4,28% | $169,74 | $175,06 | $164,50 | 6,4M |
| 16 mars 2026 | $163,95 | -3,90% | $172,85 | $175,55 | $162,16 | 7,3M |
| 9 mars 2026 | $170,60 | -6,06% | $179,25 | $185,29 | $169,87 | 5,2M |
| 2 mars 2026 | $181,61 | -5,96% | $193,14 | $201,76 | $180,30 | 5,9M |
| 23 févr. 2026 | $193,13 | -0,13% | $193,39 | $196,35 | $188,05 | 5,7M |
| 16 févr. 2026 | $193,39 | +0,89% | $190,80 | $195,66 | $186,71 | 4,6M |
| 9 févr. 2026 | $191,68 | -5,29% | $200,89 | $208,47 | $185,00 | 7,5M |
| 2 févr. 2026 | $202,39 | +12,71% | $178,63 | $202,86 | $178,17 | 8,3M |
| 26 janv. 2026 | $179,57 | -0,97% | $184,40 | $185,56 | $170,20 | 8,1M |
| 19 janv. 2026 | $181,32 | +4,46% | $173,00 | $182,81 | $170,85 | 4,8M |
| 12 janv. 2026 | $173,58 | +2,55% | $169,19 | $175,63 | $166,53 | 6,6M |
| 5 janv. 2026 | $169,27 | -3,86% | $176,33 | $177,50 | $166,16 | 7,1M |
| 29 déc. 2025 | $176,06 | +0,34% | $173,93 | $176,59 | $168,48 | 3,1M |
| 22 déc. 2025 | $175,46 | +0,68% | $174,52 | $178,36 | $172,74 | 3,2M |
| 15 déc. 2025 | $174,28 | +1,34% | $171,48 | $176,98 | $165,80 | 10,3M |
| 8 déc. 2025 | $171,97 | +4,09% | $165,35 | $174,31 | $164,39 | 5,3M |
| 1 déc. 2025 | $165,22 | -1,56% | $166,10 | $172,94 | $163,87 | 6,7M |
| 24 nov. 2025 | $167,83 | +6,11% | $159,18 | $168,36 | $156,91 | 4,4M |
| 17 nov. 2025 | $158,16 | +1,77% | $154,99 | $159,73 | $152,54 | 5,0M |
| 10 nov. 2025 | $155,41 | +2,28% | $153,00 | $159,83 | $150,22 | 6,2M |
| 3 nov. 2025 | $151,94 | -3,10% | $156,08 | $156,64 | $150,03 | 6,2M |
| 27 oct. 2025 | $156,80 | +2,52% | $153,71 | $164,73 | $151,64 | 7,0M |
| 20 oct. 2025 | $152,95 | +7,15% | $147,01 | $156,24 | $144,78 | 8,6M |
| 13 oct. 2025 | $142,75 | +1,08% | $144,41 | $148,97 | $140,87 | 4,8M |
| 6 oct. 2025 | $141,23 | -2,66% | $145,20 | $149,47 | $141,15 | 5,5M |
| 29 sept. 2025 | $145,09 | +3,91% | $140,21 | $147,00 | $137,60 | 6,0M |
| 22 sept. 2025 | $139,63 | +0,26% | $140,80 | $140,80 | $134,87 | 6,6M |
| 15 sept. 2025 | $139,27 | +6,60% | $130,75 | $141,90 | $129,41 | 9,3M |
| 8 sept. 2025 | $130,65 | -2,96% | $134,48 | $136,44 | $129,93 | 5,6M |
| 1 sept. 2025 | $134,63 | +2,83% | $129,14 | $136,10 | $126,88 | 4,7M |
| 25 août 2025 | $130,92 | -1,33% | $132,58 | $134,30 | $130,29 | 4,5M |
| 18 août 2025 | $132,68 | +4,95% | $126,32 | $132,84 | $124,77 | 7,7M |
| 11 août 2025 | $126,42 | +2,76% | $122,85 | $131,01 | $119,89 | 7,2M |
| 4 août 2025 | $123,02 | +0,53% | $122,30 | $125,07 | $120,87 | 4,9M |
| 28 juil. 2025 | $122,37 | -6,47% | $130,31 | $131,41 | $121,66 | 6,8M |
| 21 juil. 2025 | $130,83 | -0,61% | $133,56 | $135,80 | $126,16 | 7,9M |
| 14 juil. 2025 | $131,63 | -2,55% | $134,49 | $134,70 | $126,17 | 5,5M |
| 7 juil. 2025 | $135,07 | +1,37% | $132,64 | $139,57 | $132,13 | 5,0M |
| 30 juin 2025 | $133,24 | +1,55% | $130,41 | $135,21 | $126,31 | 6,4M |
| 23 juin 2025 | $131,21 | +4,22% | $125,65 | $132,30 | $124,80 | 6,3M |
| 16 juin 2025 | $125,90 | -5,68% | $134,27 | $134,99 | $124,56 | 8,6M |
| 9 juin 2025 | $133,48 | -0,06% | $134,10 | $135,58 | $127,61 | 6,4M |
| 2 juin 2025 | $133,56 | +8,52% | $135,60 | $142,42 | $130,97 | 8,8M |
| 26 mai 2025 | $123,07 | -1,80% | $126,39 | $129,10 | $121,41 | 6,8M |
| 19 mai 2025 | $125,32 | -7,02% | $133,15 | $136,48 | $124,45 | 8,4M |
| 12 mai 2025 | $134,78 | +3,27% | $136,10 | $138,18 | $132,26 | 6,2M |
| 5 mai 2025 | $130,51 | -3,28% | $133,82 | $135,30 | $128,51 | 5,3M |
| 28 avr. 2025 | $134,94 | +5,97% | $127,66 | $135,25 | $124,73 | 6,0M |
| 21 avr. 2025 | $127,34 | +7,65% | $117,77 | $127,85 | $112,72 | 7,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $282,76 | +8,69% | $257,33 | $285,88 | $255,20 | 9,9M |
| 1 mai 2026 | $260,15 | +13,77% | $228,58 | $263,09 | $219,03 | 21,4M |
| 1 avr. 2026 | $228,66 | +27,03% | $181,97 | $229,78 | $174,22 | 24,6M |
| 1 mars 2026 | $180,00 | -6,80% | $193,14 | $201,76 | $162,16 | 27,5M |
| 1 févr. 2026 | $193,13 | +7,55% | $178,63 | $208,47 | $178,17 | 26,1M |
| 1 janv. 2026 | $179,57 | +5,97% | $171,63 | $185,56 | $166,16 | 27,5M |
| 1 déc. 2025 | $169,45 | +0,97% | $166,10 | $178,36 | $163,87 | 27,6M |
| 1 nov. 2025 | $167,83 | +7,03% | $156,08 | $168,36 | $150,03 | 21,8M |
| 1 oct. 2025 | $156,80 | +12,46% | $138,99 | $164,73 | $138,10 | 29,5M |
| 1 sept. 2025 | $139,43 | +6,50% | $129,14 | $141,90 | $126,88 | 28,5M |
| 1 août 2025 | $130,92 | +2,63% | $125,11 | $134,30 | $119,89 | 25,9M |
| 1 juil. 2025 | $127,56 | -0,35% | $127,81 | $139,57 | $125,30 | 28,7M |
| 1 juin 2025 | $128,01 | +4,01% | $135,60 | $142,42 | $124,56 | 31,4M |
| 1 mai 2025 | $123,07 | -5,12% | $129,43 | $138,18 | $121,41 | 29,0M |
| 1 avr. 2025 | $129,71 | +3,70% | $124,10 | $130,18 | $103,17 | 35,2M |
| 1 mars 2025 | $125,08 | -7,40% | $136,78 | $137,83 | $116,99 | 45,8M |
| 1 févr. 2025 | $135,07 | +5,36% | $128,56 | $139,65 | $124,00 | 33,1M |
| 1 janv. 2025 | $128,20 | +12,39% | $114,97 | $131,45 | $110,91 | 35,2M |
| 1 déc. 2024 | $114,07 | -21,48% | $145,24 | $146,05 | $113,40 | 31,4M |
| 1 nov. 2024 | $145,27 | +11,32% | $130,68 | $155,56 | $130,36 | 28,7M |
| 1 oct. 2024 | $130,50 | +3,51% | $126,04 | $138,72 | $125,30 | 26,1M |
| 1 sept. 2024 | $126,08 | +5,50% | $118,05 | $128,00 | $104,60 | 34,3M |
| 1 août 2024 | $119,51 | -10,29% | $132,56 | $133,96 | $113,35 | 24,2M |
| 1 juil. 2024 | $133,22 | +2,87% | $130,02 | $137,27 | $122,93 | 28,4M |
| 1 juin 2024 | $129,50 | -3,26% | $134,00 | $134,56 | $118,36 | 29,3M |
| 1 mai 2024 | $133,87 | +2,88% | $131,32 | $137,79 | $128,89 | 23,9M |
| 1 avr. 2024 | $130,12 | -12,22% | $149,00 | $151,34 | $127,05 | 24,6M |
| 1 mars 2024 | $148,23 | +10,77% | $134,28 | $148,74 | $127,14 | 23,4M |
| 1 févr. 2024 | $133,82 | +10,88% | $121,93 | $134,37 | $117,43 | 22,9M |
| 1 janv. 2024 | $120,69 | +2,19% | $117,83 | $122,88 | $109,66 | 28,7M |
| 1 déc. 2023 | $118,10 | -0,86% | $120,00 | $128,57 | $111,63 | 28,3M |
| 1 nov. 2023 | $119,13 | +11,85% | $107,05 | $119,55 | $105,63 | 24,1M |
| 1 oct. 2023 | $106,51 | -0,66% | $107,45 | $111,43 | $98,25 | 30,7M |
| 1 sept. 2023 | $107,22 | +0,59% | $107,96 | $108,26 | $95,53 | 29,2M |
| 1 août 2023 | $106,59 | +0,01% | $103,99 | $109,34 | $99,92 | 27,9M |
| 1 juil. 2023 | $106,58 | -2,16% | $108,93 | $111,71 | $100,12 | 24,4M |
| 1 juin 2023 | $108,93 | +18,53% | $92,05 | $109,82 | $90,88 | 36,6M |
| 1 mai 2023 | $91,90 | -11,59% | $103,90 | $105,85 | $90,55 | 35,2M |
| 1 avr. 2023 | $103,95 | -8,06% | $113,07 | $115,12 | $100,62 | 33,9M |
| 1 mars 2023 | $113,06 | -10,35% | $126,85 | $136,46 | $99,53 | 51,5M |
| 1 févr. 2023 | $126,11 | +4,53% | $120,64 | $132,50 | $115,34 | 29,8M |
| 1 janv. 2023 | $120,64 | +23,48% | $97,80 | $123,69 | $94,87 | 35,6M |
| 1 déc. 2022 | $97,70 | -5,99% | $103,90 | $113,12 | $96,71 | 79,4M |
| 1 nov. 2022 | $103,93 | +10,51% | $96,37 | $106,78 | $91,14 | 30,7M |
| 1 oct. 2022 | $94,05 | +32,56% | $72,06 | $100,39 | $72,06 | 39,0M |
| 1 sept. 2022 | $70,95 | -12,10% | $78,81 | $87,29 | $69,12 | 38,5M |
| 1 août 2022 | $80,72 | +3,65% | $77,03 | $88,62 | $74,59 | 35,6M |
| 1 juil. 2022 | $77,88 | +17,73% | $65,29 | $78,07 | $62,44 | 36,1M |
| 1 juin 2022 | $66,15 | -22,52% | $85,18 | $86,94 | $64,38 | 46,5M |
| 1 mai 2022 | $85,38 | -0,43% | $85,26 | $89,73 | $73,32 | 50,1M |
| 1 avr. 2022 | $85,75 | +2,78% | $84,99 | $100,37 | $79,69 | 41,7M |
| 1 mars 2022 | $83,43 | +18,21% | $72,00 | $89,69 | $68,81 | 61,9M |
| 1 févr. 2022 | $70,58 | +27,13% | $56,63 | $71,94 | $56,45 | 41,3M |
| 1 janv. 2022 | $55,52 | -10,55% | $62,33 | $68,17 | $50,54 | 52,4M |
| 1 déc. 2021 | $62,07 | +3,80% | $61,60 | $63,84 | $56,92 | 37,3M |
| 1 nov. 2021 | $59,80 | -9,50% | $66,96 | $69,02 | $59,40 | 35,9M |
| 1 oct. 2021 | $66,08 | +13,00% | $58,35 | $68,91 | $56,53 | 41,9M |
| 1 sept. 2021 | $58,48 | -13,35% | $67,27 | $68,18 | $55,87 | 47,2M |
| 1 août 2021 | $67,49 | +4,72% | $64,94 | $74,37 | $61,43 | 43,1M |
| 1 juil. 2021 | $64,45 | +8,14% | $60,43 | $65,73 | $54,90 | 43,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $282,76 | +66,87% | $0,53 | +67,18% | $171,63 | $285,88 | $162,16 | 136,9M |
| 2025 | $169,45 | +48,55% | $2,00 | +50,29% | $114,97 | $178,36 | $103,17 | 371,9M |
| 2024 | $114,07 | -3,41% | $1,84 | -1,85% | $117,83 | $155,56 | $104,60 | 326,0M |
| 2023 | $118,10 | +20,88% | $1,68 | +22,60% | $97,80 | $136,46 | $90,55 | 387,1M |
| 2022 | $97,70 | +57,40% | $1,36 | +59,58% | $62,33 | $113,12 | $50,54 | 553,1M |
| 2021 | $62,07 | +68,35% | $1,04 | +71,11% | $37,66 | $74,37 | $33,77 | 539,2M |
| 2020 | $36,87 | +8,31% | $1,00 | +11,22% | $34,40 | $40,22 | $14,98 | 526,7M |
| 2019 | $34,04 | +13,32% | $0,96 | +16,61% | $29,16 | $39,35 | $25,03 | 574,5M |
| 2018 | $30,04 | -30,35% | $0,76 | -28,60% | $43,32 | $52,10 | $28,91 | 611,3M |
| 2017 | $43,13 | +21,22% | $0,60 | +22,89% | $35,94 | $43,89 | $32,15 | 761,6M |
| 2016 | $35,58 | +99,10% | $0,56 | +102,28% | $17,62 | $40,17 | $15,32 | 897,2M |
| 2015 | $17,87 | -9,47% | $0,56 | -6,64% | $19,80 | $23,17 | $16,23 | 819,2M |
| 2014 | $19,74 | +1,02% | $0,48 | +3,49% | $19,40 | $25,51 | $15,80 | 812,3M |
| 2013 | $19,54 | +42,32% | $0,33 | +44,65% | $14,14 | $19,74 | $13,85 | 572,2M |
| 2012 | $13,73 | +4,41% | $0,10 | +5,15% | $13,49 | $16,66 | $10,11 | 751,4M |
| 2011 | $13,15 | -28,14% | - | -28,14% | $18,44 | $20,70 | $8,78 | 959,7M |
| 2010 | $18,30 | +3,27% | - | +3,27% | $18,17 | $20,47 | $12,89 | 1,3B |
| 2009 | $17,72 | +58,50% | - | +58,50% | $11,44 | $18,63 | $5,95 | 2,0B |
| 2008 | $11,18 | -62,46% | - | -62,46% | $30,21 | $40,92 | $5,18 | 1,6B |
| 2007 | $29,78 | +83,49% | - | +83,49% | $16,41 | $30,67 | $15,43 | 969,7M |
| 2006 | $16,23 | +82,77% | - | +82,77% | $8,99 | $17,95 | $8,75 | 1,3B |
| 2005 | $8,88 | -6,23% | - | -6,23% | $9,48 | $11,60 | $6,26 | 1,3B |
| 2004 | $9,47 | +64,70% | - | +64,70% | $5,83 | $10,61 | $5,19 | 887,7M |
| 2003 | $5,75 | +91,03% | - | +91,03% | $3,04 | $6,03 | $2,44 | 351,1M |
| 2002 | $3,01 | +3,79% | - | +3,79% | $2,92 | $4,82 | $2,65 | 420,6M |
| 2001 | $2,90 | +5,45% | - | +5,45% | $2,81 | $3,74 | $2,23 | 147,7M |
| 2000 | $2,75 | -30,90% | - | -30,90% | $4,02 | $4,75 | $2,06 | 187,8M |
| 1999 | $3,98 | +35,37% | - | +35,37% | $2,94 | $5,31 | $2,94 | 160,5M |
| 1998 | $2,94 | -26,50% | - | -26,50% | $4,06 | $5,94 | $2,34 | 197,0M |
| 1997 | $4,00 | -16,32% | - | -16,32% | $4,78 | $7,19 | $3,94 | 198,1M |
| 1996 | $4,78 | 0,00% | - | 0,00% | $4,38 | $5,25 | $4,19 | 33,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Steel Dynamics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Steel Dynamics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1 008,86 % | 1 776,31 % | 1 951,96 % |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Reliance
RS
|
18,02B Large-cap | 2,44 % | 12,22 % | 36,31 % | 39,07 % | 37,22 % | 33,31 % | 61,45 % | 175,51 % | 446,79 % | 777,96 % | 1 041,76 % |
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % |
Calculez vos rendements d'investissement Steel Dynamics
Analyse de performance d'investissement à long terme
Steel Dynamics stock price in Jul 2016 was $26,37, A $1 000,00 lump sum investment in Steel Dynamics made 9 years ago would be worth approximately $10 778,92 today, representing a exceptional return of 977,89 %. This translates to an annualized return (CAGR) of 27,12 %. During this period, Steel Dynamics paid out $12,05 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 778,92
Rendement annuel (TCAC)
27,12 %
Total des dividendes
$456,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Steel Dynamics (STLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Steel Dynamics a délivré un rendement total de 111,8%.
- Plus haut 52 semaines a atteint 288,74 $ le N/A.
- Plus bas 52 semaines a touché 119,89 $ le N/A.
- Prix actuel se négocie à 272,19 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Steel Dynamics (STLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Steel Dynamics (stld) aurait grandi à approximativement 48 895,00 $ en date du July 19, 2026, représentant un rendement total de 389,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 37,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Steel Dynamics se compare-t-il au secteur Basic Materials ?
Steel Dynamics (stld) a délivré un rendement annualisé de 27,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Steel Dynamics aurait grandi à 110 886,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Steel Dynamics ?
Steel Dynamics (stld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 008,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Steel Dynamics a historiquement atteinte ?
Steel Dynamics (stld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+111,8%), 3 years (+175,8%), 5 years (+389,0%), 10 years (+1 008,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.