Swk Holdings (SWKH) | Historique des prix et rendements | 1999 - 2026
Swk Holdings Corp. Micro-cap Financial Services
Graphique historique des prix Swk Holdings
Données historiques des prix Swk Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 14 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 13 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 10 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 9 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 8 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 7 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 6 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 2 avr. 2026 | $15,90 | -4,96% | $16,70 | $16,72 | $15,71 | 105,6K |
| 1 avr. 2026 | $16,73 | -1,65% | $16,70 | $16,85 | $16,70 | 1,6K |
| 31 mars 2026 | $17,01 | +0,71% | $16,87 | $17,29 | $16,75 | 6,5K |
| 30 mars 2026 | $16,89 | -1,23% | $17,03 | $17,16 | $16,71 | 12,4K |
| 27 mars 2026 | $17,10 | +0,53% | $16,92 | $17,13 | $16,78 | 9,4K |
| 26 mars 2026 | $17,01 | +1,25% | $16,78 | $17,06 | $16,78 | 24,6K |
| 25 mars 2026 | $16,80 | +0,18% | $16,67 | $16,95 | $16,67 | 7,9K |
| 24 mars 2026 | $16,77 | -0,18% | $16,85 | $16,85 | $16,77 | 2,7K |
| 23 mars 2026 | $16,80 | +1,76% | $16,51 | $16,80 | $16,46 | 8,2K |
| 20 mars 2026 | $16,51 | -0,96% | $16,62 | $16,78 | $16,51 | 16,7K |
| 19 mars 2026 | $16,67 | -0,24% | $16,86 | $16,86 | $16,22 | 41,9K |
| 18 mars 2026 | $16,71 | -1,99% | $16,75 | $16,84 | $16,60 | 31,1K |
| 17 mars 2026 | $17,05 | +0,83% | $17,13 | $17,13 | $16,89 | 2,8K |
| 16 mars 2026 | $16,91 | -1,51% | $17,00 | $17,01 | $16,75 | 3,3K |
| 13 mars 2026 | $17,17 | +2,14% | $16,65 | $17,17 | $16,65 | 7,8K |
| 12 mars 2026 | $16,81 | +0,36% | $16,74 | $16,81 | $16,64 | 3,7K |
| 11 mars 2026 | $16,75 | -0,53% | $16,92 | $16,92 | $16,75 | 2,6K |
| 10 mars 2026 | $16,84 | -0,41% | $16,72 | $16,88 | $16,72 | 2,3K |
| 9 mars 2026 | $16,91 | +0,59% | $16,73 | $16,94 | $16,73 | 4,0K |
| 6 mars 2026 | $16,81 | +0,96% | $16,78 | $16,86 | $16,75 | 3,8K |
| 5 mars 2026 | $16,65 | -1,94% | $16,84 | $16,91 | $16,65 | 3,1K |
| 4 mars 2026 | $16,98 | +3,54% | $16,65 | $16,98 | $16,51 | 3,0K |
| 3 mars 2026 | $16,40 | +0,74% | $16,25 | $16,45 | $16,20 | 5,8K |
| 2 mars 2026 | $16,28 | -0,85% | $16,40 | $16,42 | $16,25 | 2,7K |
| 27 févr. 2026 | $16,42 | -1,56% | $16,74 | $16,74 | $16,42 | 45,3K |
| 26 févr. 2026 | $16,68 | +0,18% | $16,75 | $16,85 | $16,68 | 2,1K |
| 25 févr. 2026 | $16,65 | -0,06% | $16,75 | $16,75 | $16,65 | 2,4K |
| 24 févr. 2026 | $16,66 | +0,06% | $16,77 | $16,77 | $16,65 | 3,4K |
| 23 févr. 2026 | $16,65 | -0,30% | $16,65 | $16,70 | $16,65 | 4,7K |
| 20 févr. 2026 | $16,70 | +0,18% | $16,56 | $17,02 | $16,56 | 14,4K |
| 19 févr. 2026 | $16,67 | -1,83% | $16,74 | $16,77 | $16,67 | 4,2K |
| 18 févr. 2026 | $16,98 | -1,22% | $17,00 | $17,00 | $16,86 | 5,6K |
| 17 févr. 2026 | $17,19 | +1,12% | $17,13 | $17,44 | $16,82 | 2,4K |
| 13 févr. 2026 | $17,00 | -0,47% | $17,00 | $17,05 | $16,96 | 4,9K |
| 12 févr. 2026 | $17,08 | -0,70% | $17,01 | $17,49 | $16,75 | 15,1K |
| 11 févr. 2026 | $17,20 | 0,00% | $17,21 | $17,24 | $17,20 | 5,5K |
| 10 févr. 2026 | $17,20 | -0,35% | $17,28 | $17,37 | $16,73 | 4,9K |
| 9 févr. 2026 | $17,26 | +0,06% | $17,40 | $17,41 | $17,26 | 3,2K |
| 6 févr. 2026 | $17,25 | -0,29% | $17,25 | $17,25 | $17,25 | 2,9K |
| 5 févr. 2026 | $17,30 | -0,29% | $17,28 | $17,44 | $17,26 | 43,1K |
| 4 févr. 2026 | $17,35 | -1,03% | $17,48 | $17,50 | $17,35 | 2,1K |
| 3 févr. 2026 | $17,53 | -0,11% | $17,51 | $17,53 | $17,51 | 1,5K |
| 2 févr. 2026 | $17,55 | +0,29% | $17,60 | $17,60 | $17,51 | 2,9K |
| 30 janv. 2026 | $17,50 | +0,29% | $17,53 | $17,59 | $17,50 | 3,5K |
| 29 janv. 2026 | $17,45 | +0,58% | $17,40 | $17,45 | $17,40 | 1,5K |
| 28 janv. 2026 | $17,35 | -0,12% | $17,22 | $17,41 | $17,22 | 11,3K |
| 27 janv. 2026 | $17,37 | -1,31% | $17,37 | $17,39 | $17,35 | 2,3K |
| 26 janv. 2026 | $17,60 | +1,27% | $17,43 | $17,60 | $17,35 | 1,6K |
| 23 janv. 2026 | $17,38 | -0,40% | $17,35 | $17,45 | $17,35 | 2,7K |
| 22 janv. 2026 | $17,45 | -0,23% | $17,35 | $17,63 | $17,35 | 3,3K |
| 21 janv. 2026 | $17,49 | +0,58% | $17,48 | $17,55 | $17,35 | 4,8K |
| 20 janv. 2026 | $17,39 | +0,17% | $17,22 | $17,47 | $17,22 | 4,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 13 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 6 avr. 2026 | $15,90 | 0,00% | $15,90 | $15,90 | $15,90 | N/A |
| 30 mars 2026 | $15,90 | -7,02% | $17,03 | $17,29 | $15,71 | 126,1K |
| 23 mars 2026 | $17,10 | +3,57% | $16,51 | $17,13 | $16,46 | 52,8K |
| 16 mars 2026 | $16,51 | -3,84% | $17,00 | $17,13 | $16,22 | 95,8K |
| 9 mars 2026 | $17,17 | +2,14% | $16,73 | $17,17 | $16,64 | 20,4K |
| 2 mars 2026 | $16,81 | +2,38% | $16,40 | $16,98 | $16,20 | 18,4K |
| 23 févr. 2026 | $16,42 | -1,68% | $16,65 | $16,85 | $16,42 | 57,9K |
| 16 févr. 2026 | $16,70 | -1,76% | $17,13 | $17,44 | $16,56 | 26,6K |
| 9 févr. 2026 | $17,00 | -1,45% | $17,40 | $17,49 | $16,73 | 33,6K |
| 2 févr. 2026 | $17,25 | -1,43% | $17,60 | $17,60 | $17,25 | 52,5K |
| 26 janv. 2026 | $17,50 | +0,69% | $17,43 | $17,60 | $17,22 | 20,2K |
| 19 janv. 2026 | $17,38 | +0,12% | $17,22 | $17,63 | $17,22 | 15,4K |
| 12 janv. 2026 | $17,36 | -0,17% | $17,28 | $17,63 | $17,10 | 14,3K |
| 5 janv. 2026 | $17,39 | +1,46% | $17,16 | $17,50 | $17,06 | 89,6K |
| 29 déc. 2025 | $17,14 | +0,06% | $17,04 | $17,34 | $17,00 | 41,1K |
| 22 déc. 2025 | $17,13 | -1,15% | $17,39 | $17,39 | $17,00 | 24,3K |
| 15 déc. 2025 | $17,33 | -0,40% | $17,16 | $17,47 | $16,97 | 71,9K |
| 8 déc. 2025 | $17,40 | +2,11% | $17,04 | $17,47 | $16,73 | 29,3K |
| 1 déc. 2025 | $17,04 | +0,35% | $16,86 | $17,75 | $16,69 | 78,2K |
| 24 nov. 2025 | $16,98 | +1,98% | $16,65 | $16,98 | $16,50 | 19,0K |
| 17 nov. 2025 | $16,65 | +0,85% | $16,51 | $16,65 | $16,32 | 64,9K |
| 10 nov. 2025 | $16,51 | +0,30% | $16,41 | $17,00 | $16,28 | 38,7K |
| 3 nov. 2025 | $16,46 | +1,67% | $16,27 | $17,08 | $16,10 | 128,5K |
| 27 oct. 2025 | $16,19 | -0,74% | $16,11 | $16,33 | $16,01 | 70,5K |
| 20 oct. 2025 | $16,31 | -1,15% | $16,34 | $16,62 | $16,09 | 94,8K |
| 13 oct. 2025 | $16,50 | -0,96% | $16,34 | $16,87 | $16,22 | 291,8K |
| 6 oct. 2025 | $16,66 | +13,57% | $14,66 | $17,90 | $14,21 | 850,5K |
| 29 sept. 2025 | $14,67 | -0,20% | $14,85 | $15,15 | $14,36 | 39,4K |
| 22 sept. 2025 | $14,70 | +2,01% | $14,51 | $14,75 | $14,35 | 23,8K |
| 15 sept. 2025 | $14,41 | -0,55% | $14,48 | $14,85 | $14,41 | 36,9K |
| 8 sept. 2025 | $14,49 | -0,89% | $14,55 | $14,98 | $14,43 | 45,9K |
| 1 sept. 2025 | $14,62 | -1,95% | $14,91 | $15,20 | $14,62 | 33,0K |
| 25 août 2025 | $14,91 | +1,43% | $14,70 | $14,91 | $14,38 | 71,2K |
| 18 août 2025 | $14,70 | +3,45% | $14,17 | $14,72 | $13,91 | 81,3K |
| 11 août 2025 | $14,21 | -3,53% | $14,68 | $14,81 | $14,15 | 57,6K |
| 4 août 2025 | $14,73 | -0,41% | $14,76 | $14,96 | $14,53 | 67,1K |
| 28 juil. 2025 | $14,79 | -3,21% | $15,15 | $15,22 | $14,64 | 64,2K |
| 21 juil. 2025 | $15,28 | +0,53% | $15,08 | $15,28 | $15,07 | 46,3K |
| 14 juil. 2025 | $15,20 | +1,27% | $15,07 | $15,33 | $15,01 | 74,5K |
| 7 juil. 2025 | $15,01 | -0,33% | $14,95 | $15,36 | $14,90 | 80,9K |
| 30 juin 2025 | $15,06 | -1,12% | $15,23 | $15,26 | $14,56 | 32,9K |
| 23 juin 2025 | $15,23 | +7,18% | $14,33 | $15,28 | $14,33 | 102,0K |
| 16 juin 2025 | $14,21 | -0,42% | $14,42 | $14,68 | $14,16 | 85,1K |
| 9 juin 2025 | $14,27 | -0,07% | $14,20 | $14,89 | $14,02 | 105,6K |
| 2 juin 2025 | $14,28 | +1,93% | $14,14 | $14,45 | $13,86 | 53,5K |
| 26 mai 2025 | $14,01 | -0,92% | $14,20 | $14,48 | $14,01 | 61,2K |
| 19 mai 2025 | $14,14 | -0,77% | $13,83 | $14,54 | $13,32 | 105,5K |
| 12 mai 2025 | $14,25 | +6,26% | $13,57 | $14,27 | $13,32 | 119,3K |
| 5 mai 2025 | $13,41 | +0,37% | $13,49 | $14,12 | $13,32 | 117,5K |
| 28 avr. 2025 | $13,36 | -8,49% | $14,60 | $14,87 | $13,17 | 204,2K |
| 21 avr. 2025 | $14,60 | +2,10% | $14,33 | $16,24 | $13,00 | 455,7K |
| 14 avr. 2025 | $14,30 | +0,07% | $14,34 | $14,79 | $14,09 | 128,9K |
| 7 avr. 2025 | $14,29 | +6,64% | $13,35 | $14,33 | $12,54 | 93,6K |
| 31 mars 2025 | $13,40 | -3,94% | $14,12 | $14,25 | $13,39 | 37,6K |
| 24 mars 2025 | $13,95 | +2,05% | $13,67 | $14,16 | $13,35 | 43,7K |
| 17 mars 2025 | $13,67 | +6,71% | $12,76 | $13,87 | $12,49 | 85,4K |
| 10 mars 2025 | $12,81 | -2,51% | $13,13 | $13,13 | $12,69 | 45,8K |
| 3 mars 2025 | $13,14 | -2,45% | $13,37 | $13,65 | $12,88 | 46,9K |
| 24 févr. 2025 | $13,47 | -0,66% | $13,47 | $13,63 | $13,40 | 40,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 avr. 2026 | $15,90 | -6,53% | $16,70 | $16,85 | $15,71 | 107,2K |
| 1 mars 2026 | $17,01 | +3,59% | $16,40 | $17,29 | $16,20 | 206,3K |
| 1 févr. 2026 | $16,42 | -6,17% | $17,60 | $17,60 | $16,42 | 170,6K |
| 1 janv. 2026 | $17,50 | +1,74% | $17,04 | $17,63 | $17,02 | 144,5K |
| 1 déc. 2025 | $17,20 | +1,30% | $16,86 | $17,75 | $16,69 | 239,8K |
| 1 nov. 2025 | $16,98 | +4,88% | $16,27 | $17,08 | $16,10 | 251,1K |
| 1 oct. 2025 | $16,19 | +11,27% | $14,47 | $17,90 | $14,21 | 1,3M |
| 1 sept. 2025 | $14,55 | -2,41% | $14,91 | $15,20 | $14,35 | 159,0K |
| 1 août 2025 | $14,91 | +0,13% | $14,69 | $14,98 | $13,91 | 293,0K |
| 1 juil. 2025 | $14,89 | +1,02% | $14,90 | $15,36 | $14,64 | 267,4K |
| 1 juin 2025 | $14,74 | +5,21% | $14,14 | $15,28 | $13,86 | 361,8K |
| 1 mai 2025 | $14,01 | -0,57% | $13,96 | $14,54 | $13,17 | 511,5K |
| 1 avr. 2025 | $14,09 | +2,25% | $13,87 | $16,24 | $12,54 | 803,8K |
| 1 mars 2025 | $13,78 | +2,30% | $13,37 | $14,25 | $12,49 | 230,1K |
| 1 févr. 2025 | $13,47 | +4,58% | $12,69 | $13,67 | $12,69 | 158,8K |
| 1 janv. 2025 | $12,88 | +2,47% | $12,84 | $13,47 | $12,28 | 168,5K |
| 1 déc. 2024 | $12,57 | -0,32% | $12,61 | $13,39 | $12,37 | 282,7K |
| 1 nov. 2024 | $12,61 | -3,00% | $13,03 | $13,67 | $12,00 | 254,8K |
| 1 oct. 2024 | $13,00 | -5,11% | $13,63 | $13,88 | $12,69 | 172,5K |
| 1 sept. 2024 | $13,70 | -1,79% | $13,80 | $13,80 | $13,20 | 274,2K |
| 1 août 2024 | $13,95 | 0,00% | $13,87 | $14,18 | $12,92 | 318,9K |
| 1 juil. 2024 | $13,95 | +3,64% | $13,49 | $14,33 | $12,87 | 424,7K |
| 1 juin 2024 | $13,46 | -1,39% | $13,88 | $13,98 | $12,68 | 433,5K |
| 1 mai 2024 | $13,65 | -0,66% | $13,78 | $14,06 | $13,32 | 199,0K |
| 1 avr. 2024 | $13,74 | -0,43% | $13,95 | $14,06 | $13,23 | 193,2K |
| 1 mars 2024 | $13,80 | +5,18% | $13,27 | $14,65 | $12,61 | 494,4K |
| 1 févr. 2024 | $13,12 | -4,30% | $13,93 | $14,06 | $12,74 | 134,0K |
| 1 janv. 2024 | $13,71 | -1,30% | $13,76 | $14,61 | $13,15 | 223,9K |
| 1 déc. 2023 | $13,89 | +7,42% | $12,92 | $14,86 | $12,61 | 242,7K |
| 1 nov. 2023 | $12,93 | +1,09% | $12,79 | $13,35 | $12,40 | 131,1K |
| 1 oct. 2023 | $12,79 | +2,48% | $12,76 | $13,05 | $12,37 | 120,9K |
| 1 sept. 2023 | $12,48 | 0,00% | $12,58 | $12,98 | $12,09 | 190,4K |
| 1 août 2023 | $12,48 | -2,42% | $12,69 | $13,52 | $12,36 | 217,6K |
| 1 juil. 2023 | $12,79 | -3,54% | $13,17 | $13,95 | $12,58 | 243,4K |
| 1 juin 2023 | $13,26 | -1,27% | $13,63 | $14,24 | $12,99 | 352,4K |
| 1 mai 2023 | $13,43 | -3,31% | $13,90 | $14,29 | $13,05 | 425,7K |
| 1 avr. 2023 | $13,89 | -1,84% | $13,79 | $14,87 | $13,47 | 125,2K |
| 1 mars 2023 | $14,15 | -4,78% | $14,83 | $15,02 | $13,65 | 254,5K |
| 1 févr. 2023 | $14,86 | -0,54% | $14,94 | $15,44 | $14,59 | 191,8K |
| 1 janv. 2023 | $14,94 | +6,87% | $14,26 | $15,44 | $14,15 | 588,7K |
| 1 déc. 2022 | $13,98 | -9,28% | $15,33 | $15,84 | $13,70 | 1,1M |
| 1 nov. 2022 | $15,41 | +4,55% | $14,65 | $15,44 | $14,36 | 400,8K |
| 1 oct. 2022 | $14,74 | +9,43% | $13,79 | $14,98 | $13,18 | 168,6K |
| 1 sept. 2022 | $13,47 | -2,74% | $13,73 | $13,90 | $12,73 | 389,7K |
| 1 août 2022 | $13,85 | -3,28% | $14,26 | $14,87 | $13,67 | 220,2K |
| 1 juil. 2022 | $14,32 | +3,47% | $13,76 | $14,80 | $13,72 | 275,4K |
| 1 juin 2022 | $13,84 | -9,01% | $15,10 | $15,53 | $13,62 | 949,8K |
| 1 mai 2022 | $15,21 | -2,06% | $15,53 | $15,77 | $14,78 | 475,4K |
| 1 avr. 2022 | $15,53 | +16,07% | $13,67 | $15,59 | $13,11 | 469,7K |
| 1 mars 2022 | $13,38 | -10,98% | $15,05 | $15,05 | $13,38 | 158,5K |
| 1 févr. 2022 | $15,03 | -0,20% | $14,96 | $15,21 | $14,41 | 273,3K |
| 1 janv. 2022 | $15,06 | -3,15% | $15,81 | $15,81 | $14,83 | 744,8K |
| 1 déc. 2021 | $15,55 | +2,64% | $15,15 | $15,83 | $14,93 | 361,7K |
| 1 nov. 2021 | $15,15 | +0,73% | $15,06 | $15,44 | $13,91 | 501,3K |
| 1 oct. 2021 | $15,04 | +4,44% | $14,32 | $16,00 | $14,04 | 354,4K |
| 1 sept. 2021 | $14,40 | -8,22% | $15,82 | $16,05 | $14,03 | 1,1M |
| 1 août 2021 | $15,69 | +11,36% | $13,91 | $16,24 | $13,48 | 337,6K |
| 1 juil. 2021 | $14,09 | +1,29% | $13,99 | $14,26 | $13,79 | 331,2K |
| 1 juin 2021 | $13,91 | +9,10% | $12,80 | $14,26 | $12,69 | 1,2M |
| 1 mai 2021 | $12,75 | +2,57% | $12,35 | $13,91 | $12,29 | 286,2K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,90 | -7,56% | - | -7,56% | $17,04 | $17,63 | $15,71 | 628,6K |
| 2025 | $17,20 | +36,83% | $4,00 | +67,98% | $12,84 | $17,90 | $12,28 | 4,8M |
| 2024 | $12,57 | -9,50% | - | -9,50% | $13,76 | $14,65 | $12,00 | 3,4M |
| 2023 | $13,89 | -0,64% | - | -0,64% | $14,26 | $15,44 | $12,09 | 3,1M |
| 2022 | $13,98 | -10,10% | - | -10,10% | $15,81 | $15,84 | $12,73 | 5,6M |
| 2021 | $15,55 | +36,40% | - | +36,40% | $11,43 | $16,24 | $10,10 | 5,8M |
| 2020 | $11,40 | +19,87% | - | +19,87% | $9,51 | $12,87 | $4,85 | 4,4M |
| 2019 | $9,51 | +26,29% | - | +26,29% | $7,53 | $10,70 | $7,30 | 538,0K |
| 2018 | $7,53 | -12,85% | - | -12,85% | $8,68 | $9,03 | $7,23 | 1,2M |
| 2017 | $8,64 | +4,85% | - | +4,85% | $8,24 | $9,43 | $7,81 | 370,3K |
| 2016 | $8,24 | -6,36% | - | -6,36% | $8,76 | $8,80 | $7,01 | 1,3M |
| 2015 | $8,80 | -15,87% | - | -15,87% | $10,86 | $14,26 | $8,52 | 1,7M |
| 2014 | $10,46 | +16,87% | - | +16,87% | $8,87 | $11,89 | $7,53 | 1,8M |
| 2013 | $8,95 | +39,41% | - | +39,41% | $6,74 | $9,90 | $5,78 | 1,3M |
| 2012 | $6,42 | -1,23% | - | -1,23% | $6,50 | $6,89 | $4,91 | 932,1K |
| 2011 | $6,50 | -8,84% | - | -8,84% | $6,89 | $7,29 | $4,04 | 1,5M |
| 2010 | $7,13 | +2,30% | - | +2,30% | $6,58 | $8,00 | $5,94 | 2,0M |
| 2009 | $6,97 | +25,59% | - | +25,59% | $5,55 | $7,92 | $3,57 | 2,7M |
| 2008 | $5,55 | -70,82% | - | -70,82% | $19,02 | $19,02 | $3,65 | 4,2M |
| 2007 | $19,02 | -23,80% | - | -23,80% | $24,88 | $29,87 | $18,62 | 3,1M |
| 2006 | $24,96 | +135,03% | - | +135,03% | $10,62 | $28,68 | $8,80 | 3,2M |
| 2005 | $10,62 | -29,11% | - | -29,11% | $14,74 | $16,09 | $8,56 | 4,2M |
| 2004 | $14,98 | -43,90% | - | -43,90% | $27,26 | $45,17 | $10,06 | 13,7M |
| 2003 | $26,70 | +71,04% | - | +71,04% | $15,37 | $52,30 | $15,06 | 15,6M |
| 2002 | $15,61 | -89,88% | - | -89,88% | $154,60 | $231,38 | $4,68 | 17,3M |
| 2001 | $154,20 | -83,08% | - | -83,08% | $886,49 | $1 030,11 | $27,73 | 15,1M |
| 2000 | $911,25 | -88,78% | - | -88,78% | $8 347,37 | $13 906,50 | $653,72 | 6,0M |
| 1999 | $8 122,03 | 0,00% | - | 0,00% | $1 990,89 | $9 706,81 | $1 805,17 | 712,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Swk Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Swk Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swk Holdings
SWKH
|
192,33M Micro-cap | 0,00 % | -5,97 % | -9,04 % | -5,07 % | -7,23 % | 11,19 % | 13,98 % | 20,45 % | 105,69 % | 128,12 % | 18,04 % |
|
Chicago Atlantic BDC
LIEN
|
216,57M Micro-cap | -1,20 % | 5,57 % | -1,20 % | -12,21 % | -4,83 % | -1,38 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Tortoise Sustainable
TEAF
|
182,25M Micro-cap | 7,39 % | 14,69 % | 12,96 % | 19,14 % | 30,91 % | 7,56 % | -1,53 % | -0,66 % | -32,45 % | -32,45 % | -32,45 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
|
TriplePoint Venture
TPVG
|
210,96M Micro-cap | -1,95 % | -1,25 % | 5,12 % | -13,44 % | -16,57 % | -20,69 % | -48,84 % | -65,20 % | -48,36 % | -64,50 % | -64,50 % |
Calculez vos rendements d'investissement Swk Holdings
Analyse de performance d'investissement à long terme
Swk Holdings stock price in May 2016 was $7,57, A $1 000,00 lump sum investment in Swk Holdings made 9 years ago would be worth approximately $2 628,80 today, representing a strong return of 162,88 %. This translates to an annualized return (CAGR) of 10,28 %. During this period, Swk Holdings paid out $4,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (May 2016 - Apr 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 628,80
Rendement annuel (TCAC)
10,28 %
Total des dividendes
$528,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Swk Holdings (SWKH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Swk Holdings a délivré un rendement total de 11,2%.
- Plus haut 52 semaines a atteint 17,90 $ le N/A.
- Plus bas 52 semaines a touché 13,00 $ le N/A.
- Prix actuel se négocie à 15,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Swk Holdings (SWKH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Swk Holdings (swkh) aurait grandi à approximativement 12 045,00 $ en date du June 4, 2026, représentant un rendement total de 20,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Swk Holdings se compare-t-il au secteur Financial Services ?
Swk Holdings (swkh) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Swk Holdings aurait grandi à 20 569,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Swk Holdings ?
Swk Holdings (swkh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 105,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Swk Holdings a historiquement atteinte ?
Swk Holdings (swkh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,2%), 3 years (+14,0%), 5 years (+20,5%), 10 years (+105,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.