United Fire (UFCS) | Historique des prix et rendements | 1980 - 2026
United Fire Group, Inc. Small-cap Financial Services
Graphique historique des prix United Fire
Données historiques des prix United Fire
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $43,18 | -1,19% | $43,20 | $44,12 | $43,01 | 178,7K |
| 2 juin 2026 | $43,70 | 0,00% | $43,48 | $44,38 | $43,30 | 90,3K |
| 1 juin 2026 | $43,70 | -1,42% | $44,24 | $44,69 | $43,16 | 116,5K |
| 29 mai 2026 | $44,33 | -1,00% | $44,67 | $45,02 | $44,17 | 103,3K |
| 28 mai 2026 | $44,78 | -0,58% | $44,93 | $45,51 | $44,41 | 136,7K |
| 27 mai 2026 | $45,04 | -4,60% | $47,34 | $47,59 | $44,71 | 88,2K |
| 26 mai 2026 | $47,21 | +0,08% | $47,41 | $48,00 | $46,84 | 99,4K |
| 22 mai 2026 | $47,17 | -1,99% | $48,05 | $48,22 | $47,10 | 175,9K |
| 21 mai 2026 | $48,13 | +0,19% | $48,93 | $49,93 | $48,09 | 134,9K |
| 20 mai 2026 | $48,04 | -0,58% | $48,37 | $49,13 | $47,72 | 90,6K |
| 19 mai 2026 | $48,32 | -1,79% | $48,80 | $49,29 | $47,98 | 116,4K |
| 18 mai 2026 | $49,20 | +2,37% | $48,08 | $49,94 | $48,07 | 123,6K |
| 15 mai 2026 | $48,06 | -2,06% | $48,96 | $49,52 | $48,01 | 228,0K |
| 14 mai 2026 | $49,07 | +0,80% | $48,80 | $49,86 | $48,77 | 123,9K |
| 13 mai 2026 | $48,68 | +0,52% | $48,09 | $49,22 | $48,04 | 157,5K |
| 12 mai 2026 | $48,43 | -0,27% | $48,56 | $48,93 | $47,16 | 164,1K |
| 11 mai 2026 | $48,56 | +0,71% | $48,83 | $49,87 | $48,49 | 186,0K |
| 8 mai 2026 | $48,22 | +3,03% | $46,80 | $48,91 | $46,80 | 158,5K |
| 7 mai 2026 | $46,80 | +8,81% | $44,37 | $47,27 | $44,09 | 184,5K |
| 6 mai 2026 | $43,01 | +7,93% | $43,43 | $44,86 | $42,63 | 196,2K |
| 5 mai 2026 | $39,85 | +1,58% | $39,29 | $40,22 | $39,29 | 112,3K |
| 4 mai 2026 | $39,23 | -1,65% | $39,83 | $40,42 | $39,19 | 85,2K |
| 1 mai 2026 | $39,89 | -1,07% | $40,52 | $40,86 | $39,78 | 76,0K |
| 30 avr. 2026 | $40,32 | +1,23% | $39,55 | $40,50 | $39,41 | 104,6K |
| 29 avr. 2026 | $39,83 | -4,12% | $41,27 | $41,34 | $39,41 | 159,5K |
| 28 avr. 2026 | $41,54 | +2,64% | $40,64 | $41,76 | $40,25 | 143,5K |
| 24 avr. 2026 | $40,15 | +0,48% | $39,76 | $40,46 | $39,49 | 102,8K |
| 23 avr. 2026 | $39,96 | +1,78% | $39,30 | $40,03 | $39,28 | 72,6K |
| 22 avr. 2026 | $39,26 | -0,51% | $39,57 | $40,09 | $39,05 | 75,6K |
| 21 avr. 2026 | $39,46 | -0,50% | $39,70 | $39,92 | $39,31 | 120,4K |
| 20 avr. 2026 | $39,66 | -1,78% | $40,22 | $40,69 | $39,55 | 117,1K |
| 17 avr. 2026 | $40,38 | +2,64% | $39,40 | $40,79 | $39,37 | 96,0K |
| 16 avr. 2026 | $39,34 | +0,31% | $39,02 | $39,39 | $39,02 | 84,4K |
| 15 avr. 2026 | $39,22 | -0,25% | $39,24 | $39,44 | $38,72 | 75,5K |
| 14 avr. 2026 | $39,32 | -1,48% | $39,84 | $39,89 | $38,91 | 87,5K |
| 13 avr. 2026 | $39,91 | +1,97% | $39,26 | $39,98 | $39,25 | 149,1K |
| 10 avr. 2026 | $39,14 | -1,14% | $39,46 | $39,50 | $38,44 | 78,3K |
| 9 avr. 2026 | $39,59 | +1,67% | $38,78 | $39,80 | $38,71 | 115,8K |
| 8 avr. 2026 | $38,94 | +1,91% | $38,66 | $38,99 | $38,53 | 101,5K |
| 7 avr. 2026 | $38,21 | +1,60% | $37,51 | $38,39 | $37,47 | 114,3K |
| 6 avr. 2026 | $37,61 | +0,08% | $37,41 | $37,74 | $37,24 | 62,2K |
| 2 avr. 2026 | $37,58 | +2,43% | $36,50 | $37,70 | $36,28 | 98,7K |
| 1 avr. 2026 | $36,69 | -1,00% | $37,06 | $38,06 | $36,51 | 96,2K |
| 31 mars 2026 | $37,06 | -0,46% | $37,61 | $37,61 | $36,50 | 83,4K |
| 30 mars 2026 | $37,23 | +1,97% | $36,85 | $37,34 | $36,28 | 105,2K |
| 27 mars 2026 | $36,51 | -1,96% | $37,00 | $37,20 | $36,40 | 76,3K |
| 26 mars 2026 | $37,24 | +1,06% | $36,74 | $37,30 | $36,52 | 86,4K |
| 25 mars 2026 | $36,85 | -1,10% | $37,50 | $37,67 | $36,78 | 79,9K |
| 24 mars 2026 | $37,26 | -0,56% | $37,09 | $37,53 | $36,55 | 104,1K |
| 23 mars 2026 | $37,47 | +2,94% | $36,95 | $37,87 | $36,76 | 180,9K |
| 20 mars 2026 | $36,40 | -0,27% | $36,65 | $36,65 | $35,93 | 262,0K |
| 19 mars 2026 | $36,50 | -0,76% | $36,68 | $37,16 | $36,06 | 119,6K |
| 18 mars 2026 | $36,78 | -2,05% | $37,18 | $37,28 | $36,44 | 112,9K |
| 17 mars 2026 | $37,55 | +0,72% | $37,28 | $37,94 | $36,92 | 96,5K |
| 16 mars 2026 | $37,28 | +1,11% | $37,10 | $37,72 | $36,86 | 105,2K |
| 13 mars 2026 | $36,87 | +0,22% | $36,99 | $36,99 | $36,55 | 58,2K |
| 12 mars 2026 | $36,79 | +0,14% | $36,34 | $36,79 | $36,15 | 87,2K |
| 11 mars 2026 | $36,74 | -0,76% | $37,05 | $38,10 | $36,25 | 64,5K |
| 10 mars 2026 | $37,02 | +0,33% | $36,82 | $37,69 | $36,82 | 83,3K |
| 9 mars 2026 | $36,90 | -2,36% | $37,37 | $37,59 | $36,49 | 105,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $44,33 | -6,02% | $47,41 | $48,00 | $44,17 | 427,6K |
| 18 mai 2026 | $47,17 | -1,85% | $48,08 | $49,94 | $47,10 | 663,8K |
| 11 mai 2026 | $48,06 | -0,33% | $48,83 | $49,87 | $47,16 | 859,5K |
| 4 mai 2026 | $48,22 | +20,88% | $39,83 | $48,91 | $39,19 | 736,7K |
| 27 avr. 2026 | $39,89 | -0,65% | $40,04 | $41,76 | $39,41 | 545,9K |
| 20 avr. 2026 | $40,15 | -0,57% | $40,22 | $40,69 | $39,05 | 489,7K |
| 13 avr. 2026 | $40,38 | +3,17% | $39,26 | $40,79 | $38,72 | 492,5K |
| 6 avr. 2026 | $39,14 | +4,15% | $37,41 | $39,80 | $37,24 | 472,1K |
| 30 mars 2026 | $37,58 | +2,93% | $36,85 | $38,06 | $36,28 | 383,5K |
| 23 mars 2026 | $36,51 | +0,30% | $36,95 | $37,87 | $36,40 | 527,6K |
| 16 mars 2026 | $36,40 | -1,27% | $37,10 | $37,94 | $35,93 | 696,2K |
| 9 mars 2026 | $36,87 | -2,43% | $37,37 | $38,10 | $36,15 | 399,1K |
| 2 mars 2026 | $37,79 | -2,75% | $38,66 | $39,43 | $36,62 | 571,6K |
| 23 févr. 2026 | $38,86 | +0,86% | $38,59 | $39,12 | $37,26 | 576,6K |
| 16 févr. 2026 | $38,53 | -2,03% | $39,39 | $39,84 | $37,68 | 729,5K |
| 9 févr. 2026 | $39,33 | +6,15% | $36,91 | $40,63 | $35,64 | 899,1K |
| 2 févr. 2026 | $37,05 | +3,09% | $35,93 | $38,10 | $35,75 | 547,3K |
| 26 janv. 2026 | $35,94 | +4,63% | $34,48 | $36,09 | $34,48 | 574,8K |
| 19 janv. 2026 | $34,35 | -3,02% | $35,11 | $35,69 | $34,25 | 509,5K |
| 12 janv. 2026 | $35,42 | -0,20% | $35,36 | $36,14 | $34,89 | 442,7K |
| 5 janv. 2026 | $35,49 | -0,25% | $35,58 | $36,62 | $34,98 | 499,7K |
| 29 déc. 2025 | $35,58 | -2,36% | $36,54 | $36,74 | $35,40 | 320,0K |
| 22 déc. 2025 | $36,44 | -1,17% | $37,05 | $37,91 | $36,09 | 327,9K |
| 15 déc. 2025 | $36,87 | +0,30% | $36,97 | $37,50 | $36,16 | 1,1M |
| 8 déc. 2025 | $36,76 | +5,27% | $35,13 | $37,12 | $33,53 | 587,1K |
| 1 déc. 2025 | $34,92 | -4,46% | $36,10 | $37,44 | $34,74 | 568,1K |
| 24 nov. 2025 | $36,55 | -1,00% | $36,98 | $37,84 | $36,30 | 545,8K |
| 17 nov. 2025 | $36,92 | -0,51% | $37,08 | $37,48 | $36,03 | 558,5K |
| 10 nov. 2025 | $37,11 | +5,04% | $35,25 | $37,33 | $35,00 | 581,0K |
| 3 nov. 2025 | $35,33 | +16,87% | $30,23 | $35,84 | $29,92 | 906,6K |
| 27 oct. 2025 | $30,23 | -3,51% | $31,37 | $31,66 | $29,85 | 473,1K |
| 20 oct. 2025 | $31,33 | +2,62% | $30,65 | $31,37 | $30,49 | 384,2K |
| 13 oct. 2025 | $30,53 | +0,23% | $30,72 | $31,47 | $29,96 | 562,5K |
| 6 oct. 2025 | $30,46 | -0,91% | $31,05 | $31,68 | $30,33 | 485,5K |
| 29 sept. 2025 | $30,74 | -0,13% | $30,78 | $31,10 | $29,74 | 557,2K |
| 22 sept. 2025 | $30,78 | -1,63% | $31,07 | $31,47 | $30,35 | 446,4K |
| 15 sept. 2025 | $31,29 | -1,14% | $31,68 | $32,58 | $30,71 | 881,7K |
| 8 sept. 2025 | $31,65 | +1,57% | $31,32 | $32,22 | $30,53 | 558,2K |
| 1 sept. 2025 | $31,16 | +1,37% | $30,60 | $31,97 | $30,23 | 465,8K |
| 25 août 2025 | $30,74 | -3,18% | $31,75 | $32,13 | $30,49 | 532,4K |
| 18 août 2025 | $31,75 | +3,56% | $30,49 | $32,13 | $30,17 | 504,3K |
| 11 août 2025 | $30,66 | +5,51% | $29,39 | $31,15 | $29,34 | 884,8K |
| 4 août 2025 | $29,06 | +11,30% | $26,23 | $30,00 | $26,11 | 661,1K |
| 28 juil. 2025 | $26,11 | -2,90% | $26,74 | $27,63 | $25,79 | 768,4K |
| 21 juil. 2025 | $26,89 | -1,93% | $27,53 | $28,07 | $26,83 | 549,3K |
| 14 juil. 2025 | $27,42 | +1,11% | $27,15 | $28,10 | $26,61 | 758,4K |
| 7 juil. 2025 | $27,12 | -3,69% | $28,21 | $28,35 | $26,95 | 642,4K |
| 30 juin 2025 | $28,16 | -1,19% | $28,55 | $28,95 | $27,31 | 445,7K |
| 23 juin 2025 | $28,50 | -0,31% | $28,48 | $29,03 | $27,65 | 583,1K |
| 16 juin 2025 | $28,59 | +2,58% | $28,01 | $29,19 | $27,88 | 828,6K |
| 9 juin 2025 | $27,87 | -1,83% | $28,50 | $28,82 | $27,65 | 475,8K |
| 2 juin 2025 | $28,39 | -0,21% | $28,49 | $28,65 | $27,81 | 517,4K |
| 26 mai 2025 | $28,45 | +2,34% | $28,09 | $28,72 | $27,97 | 346,6K |
| 19 mai 2025 | $27,80 | -2,87% | $28,51 | $28,94 | $26,77 | 379,1K |
| 12 mai 2025 | $28,62 | +2,47% | $28,50 | $28,98 | $27,58 | 468,2K |
| 5 mai 2025 | $27,93 | -2,44% | $28,35 | $28,86 | $26,71 | 492,8K |
| 28 avr. 2025 | $28,63 | +4,22% | $27,57 | $28,65 | $27,15 | 524,2K |
| 21 avr. 2025 | $27,47 | +0,99% | $27,02 | $28,55 | $26,27 | 508,7K |
| 14 avr. 2025 | $27,20 | +3,70% | $26,68 | $27,48 | $26,51 | 347,5K |
| 7 avr. 2025 | $26,23 | -2,64% | $25,90 | $27,36 | $25,01 | 614,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $44,33 | +9,95% | $40,52 | $49,94 | $39,19 | 2,8M |
| 1 avr. 2026 | $40,32 | +8,80% | $37,06 | $41,76 | $36,28 | 2,1M |
| 1 mars 2026 | $37,06 | -4,63% | $38,66 | $39,43 | $35,93 | 2,4M |
| 1 févr. 2026 | $38,86 | +8,12% | $35,93 | $40,63 | $35,64 | 2,8M |
| 1 janv. 2026 | $35,94 | -1,13% | $36,36 | $36,62 | $34,25 | 2,1M |
| 1 déc. 2025 | $36,35 | -0,55% | $36,10 | $37,91 | $33,53 | 2,8M |
| 1 nov. 2025 | $36,55 | +20,91% | $30,23 | $37,84 | $29,92 | 2,6M |
| 1 oct. 2025 | $30,23 | -0,62% | $30,17 | $31,68 | $29,74 | 2,3M |
| 1 sept. 2025 | $30,42 | -1,04% | $30,60 | $32,58 | $29,99 | 2,6M |
| 1 août 2025 | $30,74 | +15,78% | $26,42 | $32,13 | $25,79 | 2,7M |
| 1 juil. 2025 | $26,55 | -7,49% | $28,59 | $28,95 | $26,24 | 2,9M |
| 1 juin 2025 | $28,70 | +0,88% | $28,49 | $29,19 | $27,65 | 2,6M |
| 1 mai 2025 | $28,45 | +2,82% | $27,46 | $28,98 | $26,71 | 1,9M |
| 1 avr. 2025 | $27,67 | -6,08% | $29,16 | $29,92 | $25,01 | 2,2M |
| 1 mars 2025 | $29,46 | +4,95% | $28,00 | $29,89 | $26,91 | 2,5M |
| 1 févr. 2025 | $28,07 | +13,14% | $24,20 | $28,33 | $24,11 | 3,3M |
| 1 janv. 2025 | $24,81 | -12,79% | $28,75 | $29,01 | $24,80 | 2,8M |
| 1 déc. 2024 | $28,45 | -7,03% | $30,56 | $31,70 | $27,98 | 2,7M |
| 1 nov. 2024 | $30,60 | +55,80% | $19,69 | $31,14 | $19,33 | 3,3M |
| 1 oct. 2024 | $19,64 | -6,16% | $20,83 | $20,99 | $19,19 | 1,9M |
| 1 sept. 2024 | $20,93 | +2,25% | $20,24 | $21,50 | $19,67 | 2,9M |
| 1 août 2024 | $20,47 | -8,66% | $22,42 | $22,42 | $18,04 | 2,7M |
| 1 juil. 2024 | $22,41 | +4,28% | $21,57 | $22,89 | $20,31 | 2,0M |
| 1 juin 2024 | $21,49 | -3,42% | $22,40 | $22,42 | $20,41 | 3,6M |
| 1 mai 2024 | $22,25 | +0,72% | $22,20 | $24,16 | $21,65 | 1,9M |
| 1 avr. 2024 | $22,09 | +1,47% | $21,86 | $22,93 | $21,12 | 1,7M |
| 1 mars 2024 | $21,77 | -6,53% | $23,32 | $23,60 | $21,49 | 1,8M |
| 1 févr. 2024 | $23,29 | +3,93% | $22,35 | $25,55 | $21,04 | 1,9M |
| 1 janv. 2024 | $22,41 | +11,38% | $20,20 | $23,51 | $20,20 | 1,8M |
| 1 déc. 2023 | $20,12 | -3,69% | $20,96 | $21,77 | $19,22 | 2,5M |
| 1 nov. 2023 | $20,89 | +3,72% | $20,02 | $21,36 | $18,93 | 1,6M |
| 1 oct. 2023 | $20,14 | +1,97% | $19,73 | $21,57 | $18,73 | 1,9M |
| 1 sept. 2023 | $19,75 | -0,10% | $19,68 | $20,58 | $18,41 | 2,3M |
| 1 août 2023 | $19,77 | -17,76% | $23,83 | $23,85 | $19,14 | 2,2M |
| 1 juil. 2023 | $24,04 | +6,09% | $22,75 | $24,43 | $21,85 | 1,3M |
| 1 juin 2023 | $22,66 | +5,49% | $21,40 | $23,86 | $20,85 | 2,2M |
| 1 mai 2023 | $21,48 | -20,15% | $26,89 | $27,72 | $21,36 | 1,5M |
| 1 avr. 2023 | $26,90 | +1,32% | $26,53 | $28,58 | $26,09 | 1,0M |
| 1 mars 2023 | $26,55 | -6,97% | $28,46 | $29,07 | $24,72 | 2,0M |
| 1 févr. 2023 | $28,54 | -9,37% | $31,55 | $32,54 | $25,93 | 1,7M |
| 1 janv. 2023 | $31,49 | +15,10% | $27,48 | $31,80 | $26,95 | 960,5K |
| 1 déc. 2022 | $27,36 | -10,44% | $30,41 | $30,41 | $25,30 | 1,7M |
| 1 nov. 2022 | $30,55 | +12,73% | $27,00 | $32,16 | $25,13 | 1,5M |
| 1 oct. 2022 | $27,10 | -5,67% | $29,46 | $33,97 | $25,66 | 1,5M |
| 1 sept. 2022 | $28,73 | -2,38% | $29,22 | $30,92 | $27,63 | 1,4M |
| 1 août 2022 | $29,43 | -10,36% | $32,83 | $33,18 | $24,85 | 2,0M |
| 1 juil. 2022 | $32,83 | -4,09% | $34,12 | $35,36 | $31,75 | 1,4M |
| 1 juin 2022 | $34,23 | +5,62% | $32,35 | $37,26 | $30,35 | 2,5M |
| 1 mai 2022 | $32,41 | +10,65% | $29,58 | $32,93 | $29,02 | 1,8M |
| 1 avr. 2022 | $29,29 | -5,73% | $31,27 | $32,11 | $29,00 | 1,2M |
| 1 mars 2022 | $31,07 | +12,53% | $27,62 | $31,31 | $26,31 | 1,9M |
| 1 févr. 2022 | $27,61 | +10,71% | $24,90 | $29,98 | $22,96 | 1,7M |
| 1 janv. 2022 | $24,94 | +7,55% | $23,34 | $25,56 | $23,34 | 1,3M |
| 1 déc. 2021 | $23,19 | +10,85% | $22,28 | $25,57 | $21,52 | 2,7M |
| 1 nov. 2021 | $20,92 | +2,40% | $20,64 | $23,57 | $20,57 | 2,1M |
| 1 oct. 2021 | $20,43 | -11,56% | $23,75 | $23,82 | $19,85 | 1,1M |
| 1 sept. 2021 | $23,10 | -11,02% | $26,09 | $26,25 | $22,22 | 1,4M |
| 1 août 2021 | $25,96 | +4,17% | $25,00 | $28,73 | $23,30 | 1,4M |
| 1 juil. 2021 | $24,92 | -10,13% | $27,91 | $28,43 | $23,49 | 1,2M |
| 1 juin 2021 | $27,73 | -9,53% | $30,91 | $31,39 | $26,80 | 1,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $44,33 | +21,95% | $0,20 | +22,50% | $36,36 | $49,94 | $34,25 | 12,2M |
| 2025 | $36,35 | +27,77% | $0,64 | +30,00% | $28,75 | $37,91 | $24,11 | 31,1M |
| 2024 | $28,45 | +41,40% | $0,64 | +44,57% | $20,20 | $31,70 | $18,04 | 28,1M |
| 2023 | $20,12 | -26,46% | $0,64 | -24,13% | $27,48 | $32,54 | $18,41 | 21,2M |
| 2022 | $27,36 | +17,98% | $0,63 | +20,68% | $23,34 | $37,26 | $22,96 | 20,0M |
| 2021 | $23,19 | -7,61% | $0,60 | -5,24% | $25,32 | $36,40 | $19,85 | 20,5M |
| 2020 | $25,10 | -42,60% | $1,14 | -40,00% | $43,93 | $47,52 | $18,83 | 20,5M |
| 2019 | $43,73 | -21,14% | $1,30 | -18,78% | $55,00 | $56,21 | $40,86 | 17,7M |
| 2018 | $55,45 | +21,65% | $4,21 | +30,88% | $45,60 | $61,56 | $38,95 | 21,1M |
| 2017 | $45,58 | -7,30% | $1,09 | -5,07% | $48,85 | $49,93 | $38,98 | 16,9M |
| 2016 | $49,17 | +28,35% | $0,97 | +30,91% | $37,84 | $50,75 | $35,16 | 18,9M |
| 2015 | $38,31 | +28,86% | $0,86 | +31,73% | $30,01 | $40,64 | $27,57 | 13,4M |
| 2014 | $29,73 | +3,73% | $0,78 | +6,47% | $28,45 | $32,70 | $24,15 | 14,2M |
| 2013 | $28,66 | +31,23% | $0,36 | +32,85% | $22,27 | $34,21 | $22,11 | 13,2M |
| 2012 | $21,84 | +8,23% | - | +8,23% | $20,71 | $26,33 | $15,90 | 15,0M |
| 2011 | $20,18 | -9,59% | - | -9,59% | $22,63 | $23,29 | $14,79 | 15,4M |
| 2010 | $22,32 | +22,44% | - | +22,44% | $18,41 | $24,57 | $15,99 | 16,9M |
| 2009 | $18,23 | -41,33% | - | -41,33% | $31,22 | $31,31 | $15,72 | 28,7M |
| 2008 | $31,07 | +6,81% | - | +6,81% | $29,15 | $39,27 | $13,09 | 30,6M |
| 2007 | $29,09 | -17,48% | - | -17,48% | $35,25 | $43,31 | $28,41 | 34,2M |
| 2006 | $35,25 | -12,81% | - | -12,81% | $40,84 | $42,33 | $27,50 | 31,0M |
| 2005 | $40,43 | +19,93% | - | +19,93% | $34,00 | $47,72 | $27,75 | 33,2M |
| 2004 | $33,71 | +67,05% | - | +67,05% | $20,25 | $35,76 | $20,13 | 15,5M |
| 2003 | $20,18 | +20,62% | $0,18 | +21,69% | $16,83 | $20,45 | $14,20 | 4,6M |
| 2002 | $16,73 | +16,91% | $0,36 | +19,45% | $14,17 | $19,68 | $13,75 | 4,6M |
| 2001 | $14,31 | +44,84% | $0,36 | +48,47% | $9,91 | $17,25 | $9,50 | 7,3M |
| 2000 | $9,88 | -12,64% | $0,36 | -9,40% | $11,12 | $11,66 | $7,75 | 5,1M |
| 1999 | $11,31 | -32,72% | $0,36 | -30,56% | $16,66 | $17,75 | $9,62 | 3,3M |
| 1998 | $16,81 | -24,01% | $0,35 | -22,43% | $22,12 | $22,88 | $16,00 | 1,1M |
| 1997 | $22,12 | +25,54% | $0,31 | +27,30% | $17,62 | $23,50 | $14,88 | 1,1M |
| 1996 | $17,62 | +25,86% | $0,28 | +27,86% | $14,00 | $20,00 | $13,67 | 1,3M |
| 1995 | $14,00 | +51,84% | $0,26 | +54,63% | $9,33 | $14,58 | $8,92 | 1,1M |
| 1994 | $9,22 | +6,34% | $0,22 | +9,09% | $8,00 | $9,94 | $8,00 | 1,4M |
| 1993 | $8,67 | -5,97% | $0,24 | -3,37% | $9,22 | $9,50 | $7,72 | 1,0M |
| 1992 | $9,22 | +38,23% | $0,23 | +41,68% | $6,67 | $9,56 | $6,59 | 746,8K |
| 1991 | $6,67 | +30,53% | $0,20 | +34,44% | $5,11 | $8,59 | $5,00 | 1,4M |
| 1990 | $5,11 | +3,65% | $0,17 | +7,14% | $4,87 | $5,33 | $4,26 | 2,4M |
| 1989 | $4,93 | +9,07% | $0,16 | +12,61% | $4,52 | $5,11 | $4,33 | N/A |
| 1988 | $4,52 | +22,16% | $0,04 | +23,20% | $3,85 | $4,52 | $3,67 | 409,0K |
| 1987 | $3,70 | -8,42% | - | -8,42% | $4,78 | $4,89 | $3,41 | 960,5K |
| 1986 | $4,04 | +27,85% | - | +27,85% | $3,21 | $5,37 | $3,19 | 7,9M |
| 1985 | $3,16 | +93,87% | - | +93,87% | $1,63 | $3,16 | $1,63 | N/A |
| 1984 | $1,63 | -48,42% | - | -48,42% | $3,16 | $3,16 | $1,48 | N/A |
| 1983 | $3,16 | +0,64% | - | +0,64% | $3,14 | $3,31 | $2,89 | N/A |
| 1982 | $3,14 | +12,14% | - | +12,14% | $2,80 | $3,51 | $2,74 | N/A |
| 1981 | $2,80 | +31,46% | - | +31,46% | $2,33 | $3,83 | $2,27 | N/A |
| 1980 | $2,13 | 0,00% | - | 0,00% | $2,03 | $2,37 | $2,03 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment United Fire a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
United Fire Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Fire
UFCS
|
1,02B Small-cap | -4,13 % | 10,07 % | 12,21 % | 19,41 % | 21,36 % | 55,82 % | 99,68 % | 45,30 % | 6,49 % | 144,24 % | 40,51 % |
|
Progressive
PGR
|
120,11B Large-cap | -1,75 % | -2,90 % | -9,32 % | -14,84 % | -8,80 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
HCI
HCI
|
1,99B Small-cap | -3,78 % | 0,38 % | -14,85 % | -16,60 % | -18,53 % | -8,71 % | 180,28 % | 87,89 % | 384,04 % | 2 223,83 % | 2 365,12 % |
|
Chubb
CB
|
130,19B Large-cap | -2,46 % | -3,80 % | -7,55 % | 6,00 % | 0,87 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Horace Mann
HMN
|
1,87B Small-cap | -3,14 % | -0,57 % | 4,31 % | 1,46 % | 0,27 % | 5,30 % | 46,57 % | 15,22 % | 35,10 % | 191,27 % | 164,49 % |
|
Kemper
KMPR
|
1,92B Small-cap | -12,43 % | -31,74 % | -28,19 % | -41,63 % | -42,07 % | -61,29 % | -44,08 % | -66,50 % | -22,49 % | -14,75 % | -46,14 % |
Calculez vos rendements d'investissement United Fire
Analyse de performance d'investissement à long terme
United Fire stock price in May 2016 was $41,63, A $1 000,00 lump sum investment in United Fire made 10 years ago would be worth approximately $1 315,64 today, representing a positive return of 31,56 %. This translates to an annualized return (CAGR) of 2,78 %. During this period, United Fire paid out $11,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 315,64
Rendement annuel (TCAC)
2,78 %
Total des dividendes
$278,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action United Fire (UFCS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, United Fire a délivré un rendement total de 55,8%.
- Plus haut 52 semaines a atteint 49,94 $ le N/A.
- Plus bas 52 semaines a touché 25,79 $ le N/A.
- Prix actuel se négocie à 43,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action United Fire (UFCS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans United Fire (ufcs) aurait grandi à approximativement 14 530,00 $ en date du June 4, 2026, représentant un rendement total de 45,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action United Fire se compare-t-il au secteur Financial Services ?
United Fire (ufcs) a délivré un rendement annualisé de 0,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans United Fire aurait grandi à 10 649,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour United Fire ?
United Fire (ufcs) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 99,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que United Fire a historiquement atteinte ?
United Fire (ufcs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+55,8%), 3 years (+99,7%), 5 years (+45,3%), 10 years (+6,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.