Commercial Metals (CMC) | Historique des prix et rendements | 1980 - 2026
Commercial Metals Company Mid-cap Basic Materials
Graphique historique des prix Commercial Metals
Données historiques des prix Commercial Metals
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $77,03 | -0,94% | $79,49 | $79,91 | $76,99 | 915,2K |
| 12 juin 2026 | $77,76 | +0,01% | $78,75 | $79,84 | $77,33 | 926,5K |
| 11 juin 2026 | $77,75 | +5,68% | $74,62 | $77,90 | $74,26 | 785,4K |
| 10 juin 2026 | $73,57 | -2,89% | $75,30 | $75,91 | $73,35 | 1,1M |
| 9 juin 2026 | $75,76 | +3,02% | $74,78 | $76,12 | $73,18 | 800,3K |
| 8 juin 2026 | $73,54 | -0,82% | $74,58 | $75,16 | $73,17 | 1,5M |
| 5 juin 2026 | $74,15 | -2,78% | $75,56 | $76,24 | $73,35 | 1,1M |
| 4 juin 2026 | $76,27 | -0,40% | $75,17 | $77,21 | $75,00 | 1,2M |
| 3 juin 2026 | $76,58 | -0,01% | $75,97 | $77,10 | $75,68 | 883,3K |
| 2 juin 2026 | $76,59 | +1,11% | $75,84 | $77,50 | $75,68 | 941,7K |
| 1 juin 2026 | $75,75 | -0,39% | $75,00 | $76,66 | $74,02 | 850,7K |
| 29 mai 2026 | $76,05 | -1,21% | $78,23 | $78,23 | $75,58 | 1,3M |
| 28 mai 2026 | $76,98 | +0,54% | $75,81 | $77,75 | $74,99 | 1,2M |
| 27 mai 2026 | $76,57 | +3,85% | $74,06 | $76,87 | $73,69 | 1,3M |
| 26 mai 2026 | $73,73 | +2,55% | $72,21 | $74,12 | $72,00 | 677,7K |
| 22 mai 2026 | $71,90 | +1,70% | $70,93 | $72,14 | $70,72 | 895,8K |
| 21 mai 2026 | $70,70 | -0,53% | $70,51 | $71,69 | $69,75 | 847,5K |
| 20 mai 2026 | $71,08 | +2,52% | $69,99 | $71,25 | $69,08 | 687,7K |
| 19 mai 2026 | $69,33 | -1,06% | $69,57 | $69,63 | $67,60 | 922,0K |
| 18 mai 2026 | $70,07 | -1,66% | $71,42 | $71,79 | $69,57 | 648,8K |
| 15 mai 2026 | $71,25 | -2,06% | $70,86 | $71,73 | $69,95 | 1,3M |
| 14 mai 2026 | $72,75 | +3,44% | $72,90 | $73,42 | $71,59 | 1,0M |
| 13 mai 2026 | $70,33 | +0,95% | $69,86 | $71,23 | $69,59 | 778,5K |
| 12 mai 2026 | $69,67 | -2,09% | $70,93 | $70,93 | $68,28 | 945,3K |
| 11 mai 2026 | $71,16 | +0,28% | $71,18 | $71,84 | $70,15 | 950,9K |
| 8 mai 2026 | $70,96 | +0,62% | $71,12 | $71,45 | $70,54 | 567,6K |
| 7 mai 2026 | $70,52 | -2,26% | $72,30 | $72,55 | $70,24 | 761,6K |
| 6 mai 2026 | $72,15 | +3,38% | $71,39 | $73,44 | $71,13 | 1,3M |
| 5 mai 2026 | $69,79 | +4,07% | $67,97 | $70,40 | $67,76 | 1,2M |
| 4 mai 2026 | $67,06 | -2,33% | $68,23 | $68,78 | $66,21 | 792,1K |
| 1 mai 2026 | $68,66 | -0,44% | $68,92 | $69,89 | $67,93 | 778,0K |
| 30 avr. 2026 | $68,96 | +3,45% | $67,12 | $69,68 | $66,52 | 957,4K |
| 29 avr. 2026 | $66,66 | -3,35% | $68,87 | $69,03 | $66,49 | 808,2K |
| 28 avr. 2026 | $68,97 | -0,81% | $69,46 | $70,07 | $68,34 | 862,5K |
| 24 avr. 2026 | $69,18 | +1,69% | $68,28 | $69,37 | $67,31 | 799,4K |
| 23 avr. 2026 | $68,03 | -2,17% | $69,75 | $70,79 | $66,81 | 639,2K |
| 22 avr. 2026 | $69,54 | +2,99% | $68,04 | $69,74 | $66,87 | 947,4K |
| 21 avr. 2026 | $67,52 | -0,03% | $67,50 | $70,01 | $67,36 | 1,1M |
| 20 avr. 2026 | $67,54 | +2,07% | $65,72 | $67,60 | $65,36 | 687,8K |
| 17 avr. 2026 | $66,17 | +3,33% | $65,32 | $67,50 | $64,75 | 960,9K |
| 16 avr. 2026 | $64,04 | -1,34% | $64,78 | $65,61 | $63,73 | 924,6K |
| 15 avr. 2026 | $64,91 | -1,56% | $65,81 | $66,42 | $64,48 | 877,6K |
| 14 avr. 2026 | $65,94 | -0,47% | $66,36 | $66,98 | $65,67 | 800,2K |
| 13 avr. 2026 | $66,25 | +0,70% | $65,20 | $66,38 | $64,43 | 998,8K |
| 10 avr. 2026 | $65,79 | +0,34% | $66,00 | $66,67 | $65,60 | 987,9K |
| 9 avr. 2026 | $65,57 | +1,96% | $63,93 | $66,05 | $63,16 | 1,6M |
| 8 avr. 2026 | $64,31 | +5,13% | $63,87 | $65,43 | $63,48 | 1,4M |
| 7 avr. 2026 | $61,17 | -0,16% | $61,25 | $61,78 | $60,41 | 1,1M |
| 6 avr. 2026 | $61,27 | -0,84% | $61,18 | $61,55 | $59,98 | 825,5K |
| 2 avr. 2026 | $61,79 | -1,72% | $61,02 | $62,31 | $60,80 | 1,0M |
| 1 avr. 2026 | $62,87 | +2,34% | $62,45 | $63,54 | $62,02 | 1,6M |
| 31 mars 2026 | $61,43 | +2,23% | $60,76 | $61,70 | $59,92 | 1,3M |
| 30 mars 2026 | $60,09 | +3,11% | $58,98 | $60,46 | $58,42 | 2,0M |
| 27 mars 2026 | $58,28 | -2,02% | $58,56 | $59,64 | $57,88 | 1,7M |
| 26 mars 2026 | $59,48 | -4,69% | $57,98 | $62,63 | $57,56 | 1,5M |
| 25 mars 2026 | $62,41 | -2,19% | $64,57 | $65,46 | $61,44 | 2,0M |
| 24 mars 2026 | $63,81 | +3,12% | $61,16 | $63,91 | $61,01 | 1,2M |
| 23 mars 2026 | $61,88 | +2,82% | $62,50 | $63,93 | $61,61 | 1,7M |
| 20 mars 2026 | $60,18 | -1,59% | $60,87 | $61,58 | $59,46 | 2,7M |
| 19 mars 2026 | $61,15 | -0,50% | $59,79 | $61,32 | $59,28 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $77,76 | +4,87% | $74,58 | $79,84 | $73,17 | 5,0M |
| 1 juin 2026 | $74,15 | -2,50% | $75,00 | $77,50 | $73,35 | 5,4M |
| 25 mai 2026 | $76,05 | +5,77% | $72,21 | $78,23 | $72,00 | 4,5M |
| 18 mai 2026 | $71,90 | +0,91% | $71,42 | $72,14 | $67,60 | 4,2M |
| 11 mai 2026 | $71,25 | +0,41% | $71,18 | $73,42 | $68,28 | 5,0M |
| 4 mai 2026 | $70,96 | +3,35% | $68,23 | $73,44 | $66,21 | 4,6M |
| 27 avr. 2026 | $68,66 | -0,75% | $69,38 | $70,10 | $66,49 | 4,0M |
| 20 avr. 2026 | $69,18 | +4,55% | $65,72 | $70,80 | $65,36 | 4,3M |
| 13 avr. 2026 | $66,17 | +0,58% | $65,20 | $67,50 | $63,73 | 4,6M |
| 6 avr. 2026 | $65,79 | +6,47% | $61,18 | $66,67 | $59,98 | 5,9M |
| 30 mars 2026 | $61,79 | +6,02% | $58,98 | $63,54 | $58,42 | 5,9M |
| 23 mars 2026 | $58,28 | -3,16% | $62,50 | $65,46 | $57,56 | 8,0M |
| 16 mars 2026 | $60,18 | -1,44% | $62,36 | $63,19 | $59,28 | 6,9M |
| 9 mars 2026 | $61,06 | -6,32% | $63,85 | $68,11 | $60,72 | 6,8M |
| 2 mars 2026 | $65,18 | -11,08% | $72,26 | $73,71 | $64,36 | 7,0M |
| 23 févr. 2026 | $73,30 | -4,56% | $76,29 | $77,20 | $72,36 | 4,7M |
| 16 févr. 2026 | $76,80 | -3,57% | $79,04 | $80,88 | $75,14 | 4,5M |
| 9 févr. 2026 | $79,64 | -4,04% | $82,97 | $84,87 | $75,49 | 5,8M |
| 2 févr. 2026 | $82,99 | +7,96% | $76,64 | $84,12 | $76,37 | 5,7M |
| 26 janv. 2026 | $76,87 | -0,84% | $78,37 | $78,76 | $74,66 | 6,3M |
| 19 janv. 2026 | $77,52 | +4,17% | $73,35 | $79,61 | $73,00 | 5,8M |
| 12 janv. 2026 | $74,42 | +2,70% | $72,46 | $76,21 | $70,95 | 6,5M |
| 5 janv. 2026 | $72,46 | +0,93% | $72,92 | $75,03 | $69,45 | 8,6M |
| 29 déc. 2025 | $71,79 | +0,77% | $70,74 | $72,06 | $69,03 | 3,5M |
| 22 déc. 2025 | $71,24 | +2,52% | $70,46 | $71,32 | $69,73 | 2,3M |
| 15 déc. 2025 | $69,49 | -1,52% | $70,69 | $71,71 | $68,48 | 8,2M |
| 8 déc. 2025 | $70,56 | +5,53% | $66,90 | $71,99 | $65,90 | 4,8M |
| 1 déc. 2025 | $66,86 | +4,83% | $63,00 | $68,35 | $63,00 | 4,3M |
| 24 nov. 2025 | $63,78 | +7,52% | $58,72 | $64,00 | $58,61 | 3,8M |
| 17 nov. 2025 | $59,32 | +0,58% | $58,50 | $60,31 | $57,01 | 4,7M |
| 10 nov. 2025 | $58,98 | +0,36% | $59,48 | $61,67 | $58,22 | 4,4M |
| 3 nov. 2025 | $58,77 | -0,99% | $59,03 | $59,26 | $55,97 | 4,5M |
| 27 oct. 2025 | $59,36 | -2,82% | $61,32 | $62,00 | $59,02 | 7,3M |
| 20 oct. 2025 | $61,08 | +6,45% | $58,31 | $62,38 | $57,84 | 8,4M |
| 13 oct. 2025 | $57,38 | +0,72% | $58,24 | $61,00 | $53,08 | 11,4M |
| 6 oct. 2025 | $56,97 | -2,80% | $59,00 | $60,20 | $56,96 | 4,7M |
| 29 sept. 2025 | $58,61 | -0,12% | $58,95 | $59,52 | $55,54 | 4,3M |
| 22 sept. 2025 | $58,68 | +0,88% | $58,49 | $58,91 | $56,67 | 4,4M |
| 15 sept. 2025 | $58,17 | +0,57% | $58,14 | $60,28 | $57,49 | 7,1M |
| 8 sept. 2025 | $57,84 | -2,31% | $59,22 | $60,30 | $57,82 | 4,6M |
| 1 sept. 2025 | $59,21 | +2,67% | $56,28 | $59,98 | $55,76 | 2,8M |
| 25 août 2025 | $57,67 | -2,12% | $58,33 | $59,16 | $56,15 | 5,1M |
| 18 août 2025 | $58,92 | +4,64% | $56,46 | $59,40 | $55,75 | 4,1M |
| 11 août 2025 | $56,31 | +4,24% | $54,00 | $58,46 | $52,74 | 5,0M |
| 4 août 2025 | $54,02 | +7,44% | $50,33 | $54,50 | $50,11 | 4,4M |
| 28 juil. 2025 | $50,28 | -5,70% | $53,08 | $53,31 | $49,66 | 3,9M |
| 21 juil. 2025 | $53,32 | +1,21% | $53,17 | $54,54 | $51,40 | 4,7M |
| 14 juil. 2025 | $52,68 | +1,09% | $51,67 | $53,00 | $50,38 | 4,0M |
| 7 juil. 2025 | $52,11 | -0,57% | $51,88 | $53,59 | $50,91 | 4,5M |
| 30 juin 2025 | $52,41 | +4,78% | $50,17 | $52,49 | $48,14 | 4,0M |
| 23 juin 2025 | $50,02 | +2,75% | $47,83 | $50,79 | $47,06 | 7,2M |
| 16 juin 2025 | $48,68 | +0,62% | $49,02 | $49,95 | $47,92 | 6,2M |
| 9 juin 2025 | $48,38 | -3,10% | $50,39 | $51,51 | $47,80 | 4,8M |
| 2 juin 2025 | $49,93 | +7,17% | $50,16 | $51,30 | $48,00 | 6,1M |
| 26 mai 2025 | $46,59 | +1,00% | $47,46 | $49,01 | $45,50 | 4,1M |
| 19 mai 2025 | $46,13 | -3,98% | $46,96 | $48,03 | $45,63 | 3,5M |
| 12 mai 2025 | $48,04 | +4,23% | $48,72 | $49,42 | $47,37 | 3,8M |
| 5 mai 2025 | $46,09 | -0,82% | $45,83 | $46,61 | $44,67 | 3,0M |
| 28 avr. 2025 | $46,47 | +5,23% | $44,13 | $46,90 | $43,01 | 4,6M |
| 21 avr. 2025 | $44,16 | +4,32% | $42,14 | $45,23 | $41,26 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $77,76 | +2,25% | $75,00 | $79,84 | $73,17 | 10,4M |
| 1 mai 2026 | $76,05 | +10,28% | $68,92 | $78,23 | $66,21 | 19,2M |
| 1 avr. 2026 | $68,96 | +12,26% | $62,45 | $70,80 | $59,98 | 20,5M |
| 1 mars 2026 | $61,43 | -16,19% | $72,26 | $73,71 | $57,56 | 32,0M |
| 1 févr. 2026 | $73,30 | -4,64% | $76,64 | $84,87 | $72,36 | 20,7M |
| 1 janv. 2026 | $76,87 | +11,05% | $70,10 | $79,61 | $69,45 | 28,2M |
| 1 déc. 2025 | $69,22 | +8,53% | $63,00 | $71,99 | $63,00 | 22,2M |
| 1 nov. 2025 | $63,78 | +7,45% | $59,03 | $64,00 | $55,97 | 17,5M |
| 1 oct. 2025 | $59,36 | +3,63% | $57,37 | $62,38 | $53,08 | 33,9M |
| 1 sept. 2025 | $57,28 | -0,68% | $56,28 | $60,30 | $55,54 | 21,1M |
| 1 août 2025 | $57,67 | +11,20% | $50,40 | $59,40 | $49,66 | 19,6M |
| 1 juil. 2025 | $51,86 | +6,03% | $48,64 | $54,54 | $48,14 | 19,1M |
| 1 juin 2025 | $48,91 | +4,98% | $50,16 | $51,51 | $47,06 | 25,4M |
| 1 mai 2025 | $46,59 | +4,60% | $44,84 | $49,42 | $44,64 | 16,3M |
| 1 avr. 2025 | $44,54 | -3,19% | $45,78 | $47,15 | $37,92 | 26,9M |
| 1 mars 2025 | $46,01 | -5,02% | $49,79 | $50,35 | $42,62 | 30,5M |
| 1 févr. 2025 | $48,44 | -0,10% | $48,01 | $53,42 | $47,37 | 20,0M |
| 1 janv. 2025 | $48,49 | -2,24% | $49,96 | $52,39 | $45,50 | 23,0M |
| 1 déc. 2024 | $49,60 | -19,60% | $62,79 | $64,53 | $48,43 | 20,8M |
| 1 nov. 2024 | $61,69 | +14,67% | $54,02 | $63,41 | $53,55 | 16,7M |
| 1 oct. 2024 | $53,80 | -2,11% | $54,76 | $57,14 | $51,00 | 20,3M |
| 1 sept. 2024 | $54,96 | +2,56% | $52,87 | $56,23 | $47,42 | 16,3M |
| 1 août 2024 | $53,59 | -10,83% | $60,07 | $60,78 | $51,84 | 14,5M |
| 1 juil. 2024 | $60,10 | +9,29% | $55,01 | $61,26 | $51,71 | 16,4M |
| 1 juin 2024 | $54,99 | -2,36% | $56,47 | $56,78 | $49,46 | 19,0M |
| 1 mai 2024 | $56,32 | +4,80% | $54,11 | $59,13 | $53,75 | 14,4M |
| 1 avr. 2024 | $53,74 | -8,56% | $58,74 | $59,07 | $52,60 | 16,1M |
| 1 mars 2024 | $58,77 | +8,83% | $54,00 | $59,81 | $51,63 | 22,3M |
| 1 févr. 2024 | $54,00 | +3,41% | $52,42 | $56,08 | $49,60 | 16,1M |
| 1 janv. 2024 | $52,22 | +4,36% | $49,72 | $53,49 | $47,77 | 26,3M |
| 1 déc. 2023 | $50,04 | +10,39% | $45,47 | $51,56 | $44,93 | 18,6M |
| 1 nov. 2023 | $45,33 | +7,19% | $42,25 | $46,55 | $42,07 | 19,8M |
| 1 oct. 2023 | $42,29 | -14,41% | $49,25 | $49,67 | $39,85 | 30,6M |
| 1 sept. 2023 | $49,41 | -12,22% | $57,00 | $58,06 | $49,04 | 18,6M |
| 1 août 2023 | $56,29 | -1,63% | $56,55 | $57,91 | $53,83 | 12,5M |
| 1 juil. 2023 | $57,22 | +8,66% | $52,59 | $57,30 | $51,63 | 16,1M |
| 1 juin 2023 | $52,66 | +23,18% | $42,90 | $52,88 | $42,59 | 21,9M |
| 1 mai 2023 | $42,75 | -8,44% | $46,75 | $47,02 | $42,47 | 13,3M |
| 1 avr. 2023 | $46,69 | -4,52% | $48,85 | $49,39 | $45,05 | 12,9M |
| 1 mars 2023 | $48,90 | -5,51% | $52,68 | $54,56 | $41,83 | 31,2M |
| 1 févr. 2023 | $51,75 | -4,64% | $53,91 | $58,09 | $50,90 | 19,0M |
| 1 janv. 2023 | $54,27 | +12,36% | $48,42 | $56,88 | $47,37 | 24,2M |
| 1 déc. 2022 | $48,30 | -1,87% | $49,25 | $50,83 | $46,49 | 21,7M |
| 1 nov. 2022 | $49,22 | +8,18% | $45,88 | $49,41 | $42,51 | 16,8M |
| 1 oct. 2022 | $45,50 | +28,24% | $36,28 | $45,81 | $36,20 | 25,6M |
| 1 sept. 2022 | $35,48 | -12,42% | $39,50 | $42,49 | $35,22 | 20,2M |
| 1 août 2022 | $40,51 | +2,25% | $39,75 | $44,35 | $38,62 | 17,5M |
| 1 juil. 2022 | $39,62 | +19,70% | $32,85 | $39,86 | $31,47 | 16,4M |
| 1 juin 2022 | $33,10 | -16,69% | $39,77 | $42,89 | $32,60 | 28,3M |
| 1 mai 2022 | $39,73 | -3,10% | $40,92 | $42,39 | $35,28 | 23,6M |
| 1 avr. 2022 | $41,00 | -1,49% | $42,30 | $46,68 | $39,26 | 21,4M |
| 1 mars 2022 | $41,62 | +7,96% | $39,34 | $43,56 | $37,11 | 35,3M |
| 1 févr. 2022 | $38,55 | +15,28% | $34,10 | $39,10 | $33,54 | 18,8M |
| 1 janv. 2022 | $33,44 | -7,85% | $36,50 | $38,72 | $32,51 | 24,4M |
| 1 déc. 2021 | $36,29 | +17,44% | $31,94 | $36,79 | $31,23 | 20,1M |
| 1 nov. 2021 | $30,90 | -3,98% | $32,53 | $36,86 | $30,59 | 18,7M |
| 1 oct. 2021 | $32,18 | +5,65% | $30,46 | $33,25 | $29,96 | 22,0M |
| 1 sept. 2021 | $30,46 | -6,62% | $32,33 | $32,49 | $28,77 | 18,5M |
| 1 août 2021 | $32,62 | -0,55% | $33,03 | $36,49 | $31,25 | 16,1M |
| 1 juil. 2021 | $32,80 | +6,77% | $31,24 | $33,64 | $29,05 | 17,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $77,76 | +12,34% | $0,18 | +12,60% | $70,10 | $84,87 | $57,56 | 131,0M |
| 2025 | $69,22 | +39,56% | $0,72 | +41,00% | $49,96 | $71,99 | $37,92 | 275,6M |
| 2024 | $49,60 | -0,88% | $0,70 | +0,53% | $49,72 | $64,53 | $47,42 | 219,1M |
| 2023 | $50,04 | +3,60% | $0,64 | +4,92% | $48,42 | $58,09 | $39,85 | 238,8M |
| 2022 | $48,30 | +33,09% | $0,58 | +34,68% | $36,50 | $50,83 | $31,47 | 270,2M |
| 2021 | $36,29 | +76,68% | $0,50 | +79,07% | $20,91 | $36,86 | $19,44 | 275,7M |
| 2020 | $20,54 | -7,77% | $0,48 | -5,66% | $22,70 | $24,04 | $10,76 | 351,2M |
| 2019 | $22,27 | +39,01% | $0,48 | +42,10% | $15,55 | $22,86 | $13,27 | 369,9M |
| 2018 | $16,02 | -24,86% | $0,48 | -22,74% | $22,63 | $26,72 | $15,23 | 344,8M |
| 2017 | $21,32 | -2,11% | $0,48 | +0,05% | $22,19 | $23,28 | $17,05 | 508,0M |
| 2016 | $21,78 | +59,09% | $0,48 | +62,62% | $13,60 | $24,64 | $12,44 | 419,2M |
| 2015 | $13,69 | -15,96% | $0,48 | -13,01% | $16,28 | $17,76 | $12,80 | 311,1M |
| 2014 | $16,29 | -19,87% | $0,48 | -17,51% | $20,34 | $21,20 | $14,21 | 228,2M |
| 2013 | $20,33 | +36,81% | $0,48 | +39,97% | $15,21 | $20,65 | $13,33 | 269,6M |
| 2012 | $14,86 | +7,45% | $0,48 | +10,88% | $13,99 | $16,48 | $11,30 | 273,8M |
| 2011 | $13,83 | -16,64% | $0,36 | -14,50% | $16,80 | $18,20 | $8,64 | 382,8M |
| 2010 | $16,59 | +6,01% | $0,60 | +9,76% | $15,98 | $18,18 | $12,12 | 530,7M |
| 2009 | $15,65 | +31,84% | $0,48 | +35,84% | $12,00 | $21,29 | $8,83 | 456,4M |
| 2008 | $11,87 | -59,69% | $0,48 | -58,08% | $29,73 | $39,80 | $6,25 | 591,2M |
| 2007 | $29,45 | +14,15% | $0,36 | +15,54% | $25,95 | $37,15 | $24,58 | 376,1M |
| 2006 | $25,80 | +37,45% | $0,17 | +38,35% | $18,80 | $31,69 | $18,40 | 412,2M |
| 2005 | $18,77 | +48,50% | $0,12 | +49,45% | $12,64 | $19,50 | $11,37 | 409,9M |
| 2004 | $12,64 | +66,32% | $0,08 | +67,37% | $7,64 | $13,20 | $6,25 | 254,7M |
| 2003 | $7,60 | +87,19% | $0,08 | +89,16% | $4,07 | $7,96 | $3,20 | 93,3M |
| 2002 | $4,06 | -7,09% | $0,08 | -5,26% | $4,38 | $6,22 | $3,88 | 91,6M |
| 2001 | $4,37 | +57,19% | $0,10 | +60,77% | $2,79 | $4,57 | $2,47 | 59,2M |
| 2000 | $2,78 | -34,43% | $0,08 | -32,54% | $4,23 | $4,24 | $2,75 | 64,7M |
| 1999 | $4,24 | +22,19% | $0,08 | +24,53% | $3,42 | $4,27 | $2,46 | 58,0M |
| 1998 | $3,47 | -12,15% | $0,08 | -10,13% | $3,96 | $4,50 | $2,70 | 51,2M |
| 1997 | $3,95 | +4,77% | $0,08 | +6,90% | $3,75 | $4,23 | $3,39 | 42,3M |
| 1996 | $3,77 | +22,01% | $0,05 | +23,63% | $3,09 | $4,19 | $3,05 | 34,3M |
| 1995 | $3,09 | -8,58% | $0,03 | -7,68% | $3,34 | $3,62 | $2,88 | 33,9M |
| 1994 | $3,38 | -3,98% | - | -3,98% | $3,47 | $3,64 | $2,62 | 31,2M |
| 1993 | $3,52 | +40,80% | - | +40,80% | $2,45 | $3,75 | $2,43 | 40,4M |
| 1992 | $2,50 | +22,55% | - | +22,55% | $2,04 | $2,51 | $1,77 | 20,0M |
| 1991 | $2,04 | +34,21% | - | +34,21% | $1,55 | $2,09 | $1,54 | 28,6M |
| 1990 | $1,52 | -25,85% | - | -25,85% | $2,05 | $2,09 | $1,51 | 29,5M |
| 1989 | $2,05 | +3,54% | - | +3,54% | $1,99 | $2,24 | $1,85 | 31,9M |
| 1988 | $1,98 | +67,80% | - | +67,80% | $1,19 | $1,99 | $1,16 | 69,1M |
| 1987 | $1,18 | +6,31% | - | +6,31% | $1,16 | $1,60 | $0,94 | 43,5M |
| 1986 | $1,11 | -5,13% | - | -5,13% | $1,17 | $1,59 | $1,02 | 49,7M |
| 1985 | $1,17 | +27,17% | - | +27,17% | $0,88 | $1,18 | $0,80 | 28,3M |
| 1984 | $0,92 | -22,69% | - | -22,69% | $1,21 | $1,41 | $0,82 | 51,9M |
| 1983 | $1,19 | +88,89% | - | +88,89% | $0,65 | $1,47 | $0,62 | 55,5M |
| 1982 | $0,63 | +18,87% | - | +18,87% | $0,53 | $0,68 | $0,38 | 23,6M |
| 1981 | $0,53 | -14,52% | - | -14,52% | $0,63 | $0,77 | $0,52 | 25,2M |
| 1980 | $0,62 | 0,00% | - | 0,00% | $0,53 | $0,81 | $0,46 | 37,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Commercial Metals a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Commercial Metals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,67B Mid-cap | 4,75 % | 8,11 % | 24,99 % | 8,08 % | 7,30 % | 60,73 % | 62,68 % | 160,33 % | 357,68 % | 476,43 % | 244,68 % | |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1 008,86 % | 1 776,31 % | 1 951,96 % |
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
|
Cleveland-Cliffs
CLF
|
5,57B Mid-cap | 7,49 % | 32,20 % | 58,30 % | 6,90 % | 0,22 % | 92,19 % | -16,33 % | -32,02 % | 180,65 % | -83,09 % | -17,29 % |
Calculez vos rendements d'investissement Commercial Metals
Analyse de performance d'investissement à long terme
Commercial Metals stock price in Jul 2016 was $16,47, A $1 000,00 lump sum investment in Commercial Metals made 9 years ago would be worth approximately $5 002,43 today, representing a exceptional return of 400,24 %. This translates to an annualized return (CAGR) of 17,64 %. During this period, Commercial Metals paid out $5,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 002,43
Rendement annuel (TCAC)
17,64 %
Total des dividendes
$325,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Commercial Metals (CMC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Commercial Metals a délivré un rendement total de 60,7%.
- Plus haut 52 semaines a atteint 84,87 $ le N/A.
- Plus bas 52 semaines a touché 47,06 $ le N/A.
- Prix actuel se négocie à 77,03 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Commercial Metals (CMC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Commercial Metals (cmc) aurait grandi à approximativement 26 033,00 $ en date du July 19, 2026, représentant un rendement total de 160,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Commercial Metals se compare-t-il au secteur Basic Materials ?
Commercial Metals (cmc) a délivré un rendement annualisé de 16,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Commercial Metals aurait grandi à 45 768,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Commercial Metals ?
Commercial Metals (cmc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 357,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Commercial Metals a historiquement atteinte ?
Commercial Metals (cmc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,7%), 3 years (+62,7%), 5 years (+160,3%), 10 years (+357,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.