Realty Income (O) | Historique des prix et rendements | 1994 - 2026
Realty Income Corporation Large-cap Real Estate
Graphique historique des prix Realty Income
Données historiques des prix Realty Income
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $59,90 | +0,59% | $59,71 | $60,07 | $59,48 | 7,6M |
| 1 juin 2026 | $59,55 | -2,82% | $60,72 | $60,88 | $59,53 | 7,5M |
| 29 mai 2026 | $61,28 | -0,66% | $61,60 | $61,60 | $60,61 | 14,7M |
| 28 mai 2026 | $61,69 | -0,80% | $62,10 | $62,42 | $61,67 | 5,7M |
| 27 mai 2026 | $62,19 | -0,42% | $62,43 | $62,93 | $62,13 | 4,5M |
| 26 mai 2026 | $62,45 | +0,69% | $62,08 | $62,50 | $61,87 | 4,9M |
| 22 mai 2026 | $62,02 | -0,34% | $62,23 | $62,42 | $61,57 | 4,3M |
| 21 mai 2026 | $62,23 | -0,02% | $62,10 | $62,36 | $61,65 | 3,8M |
| 20 mai 2026 | $62,24 | +0,24% | $62,04 | $62,32 | $61,67 | 4,7M |
| 19 mai 2026 | $62,09 | +0,62% | $61,55 | $62,44 | $61,38 | 4,3M |
| 18 mai 2026 | $61,71 | +0,97% | $61,45 | $61,73 | $61,34 | 5,0M |
| 15 mai 2026 | $61,12 | -1,36% | $61,97 | $62,06 | $61,11 | 5,3M |
| 14 mai 2026 | $61,96 | +0,72% | $61,70 | $62,19 | $61,52 | 6,1M |
| 13 mai 2026 | $61,52 | -1,62% | $62,28 | $62,40 | $61,18 | 6,5M |
| 12 mai 2026 | $62,53 | +0,27% | $62,62 | $62,90 | $62,33 | 5,5M |
| 11 mai 2026 | $62,36 | +0,71% | $62,00 | $62,60 | $61,98 | 5,7M |
| 8 mai 2026 | $61,92 | +0,21% | $62,07 | $62,68 | $61,58 | 7,3M |
| 7 mai 2026 | $61,79 | -3,47% | $63,60 | $63,67 | $61,52 | 13,5M |
| 6 mai 2026 | $64,01 | +0,69% | $63,55 | $64,08 | $63,55 | 5,1M |
| 5 mai 2026 | $63,57 | +0,19% | $63,38 | $63,80 | $63,21 | 3,6M |
| 4 mai 2026 | $63,45 | -0,56% | $63,40 | $64,05 | $63,22 | 4,4M |
| 1 mai 2026 | $63,81 | -0,67% | $64,21 | $64,33 | $63,72 | 4,7M |
| 30 avr. 2026 | $64,24 | +1,50% | $62,86 | $64,26 | $62,86 | 7,8M |
| 29 avr. 2026 | $63,29 | -0,41% | $63,22 | $63,59 | $63,12 | 4,9M |
| 28 avr. 2026 | $63,55 | +1,27% | $63,21 | $63,57 | $62,64 | 5,2M |
| 24 avr. 2026 | $63,33 | -1,17% | $64,08 | $64,21 | $63,31 | 4,1M |
| 23 avr. 2026 | $64,08 | +1,17% | $63,73 | $64,12 | $63,58 | 3,7M |
| 22 avr. 2026 | $63,34 | -1,03% | $64,25 | $64,44 | $63,13 | 5,5M |
| 21 avr. 2026 | $64,00 | -1,42% | $64,90 | $64,96 | $63,96 | 6,7M |
| 20 avr. 2026 | $64,92 | -0,26% | $65,01 | $65,35 | $64,81 | 4,1M |
| 17 avr. 2026 | $65,09 | +0,70% | $64,61 | $65,27 | $64,27 | 5,2M |
| 16 avr. 2026 | $64,64 | +1,06% | $63,99 | $64,65 | $63,95 | 4,2M |
| 15 avr. 2026 | $63,96 | +0,24% | $63,82 | $63,99 | $63,25 | 4,9M |
| 14 avr. 2026 | $63,81 | +0,77% | $63,40 | $63,86 | $62,95 | 4,4M |
| 13 avr. 2026 | $63,32 | -0,67% | $63,37 | $63,56 | $62,82 | 5,1M |
| 10 avr. 2026 | $63,75 | +0,87% | $63,29 | $63,76 | $63,05 | 5,6M |
| 9 avr. 2026 | $63,20 | +0,65% | $62,59 | $63,65 | $62,31 | 4,3M |
| 8 avr. 2026 | $62,79 | +0,90% | $62,58 | $62,96 | $61,95 | 8,5M |
| 7 avr. 2026 | $62,23 | +0,65% | $61,81 | $62,42 | $61,70 | 4,6M |
| 6 avr. 2026 | $61,83 | -0,61% | $61,78 | $62,23 | $61,63 | 3,7M |
| 2 avr. 2026 | $62,21 | +0,53% | $62,22 | $62,68 | $61,80 | 6,2M |
| 1 avr. 2026 | $61,88 | +1,14% | $61,25 | $61,99 | $61,01 | 6,0M |
| 31 mars 2026 | $61,18 | +0,05% | $61,30 | $61,61 | $60,75 | 7,5M |
| 30 mars 2026 | $61,15 | +0,76% | $61,26 | $61,75 | $60,82 | 5,1M |
| 27 mars 2026 | $60,69 | +0,70% | $60,34 | $61,22 | $60,05 | 5,3M |
| 26 mars 2026 | $60,27 | +0,35% | $59,95 | $60,65 | $59,90 | 4,0M |
| 25 mars 2026 | $60,06 | -0,66% | $60,50 | $60,74 | $59,85 | 5,6M |
| 24 mars 2026 | $60,46 | -0,64% | $60,65 | $61,09 | $60,36 | 5,4M |
| 23 mars 2026 | $60,85 | -0,16% | $61,57 | $61,77 | $60,73 | 7,4M |
| 20 mars 2026 | $60,95 | -2,70% | $62,30 | $62,60 | $60,60 | 10,3M |
| 19 mars 2026 | $62,64 | -0,63% | $62,97 | $63,22 | $62,52 | 4,7M |
| 18 mars 2026 | $63,04 | -1,64% | $63,83 | $63,99 | $62,78 | 6,8M |
| 17 mars 2026 | $64,09 | -1,28% | $65,03 | $65,31 | $64,06 | 6,5M |
| 16 mars 2026 | $64,92 | +0,74% | $64,91 | $65,51 | $64,81 | 6,8M |
| 13 mars 2026 | $64,44 | -0,91% | $65,67 | $65,82 | $64,36 | 5,8M |
| 12 mars 2026 | $65,03 | +0,49% | $64,55 | $65,42 | $64,34 | 6,1M |
| 11 mars 2026 | $64,71 | -0,26% | $64,59 | $64,78 | $64,13 | 5,3M |
| 10 mars 2026 | $64,88 | -0,09% | $64,76 | $65,55 | $64,35 | 5,1M |
| 9 mars 2026 | $64,94 | -0,09% | $64,20 | $65,15 | $63,94 | 7,1M |
| 6 mars 2026 | $65,00 | +0,31% | $64,61 | $65,06 | $64,24 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $61,28 | -1,19% | $62,08 | $62,93 | $60,61 | 29,8M |
| 18 mai 2026 | $62,02 | +1,47% | $61,45 | $62,44 | $61,34 | 22,5M |
| 11 mai 2026 | $61,12 | -1,29% | $62,00 | $62,90 | $61,11 | 29,0M |
| 4 mai 2026 | $61,92 | -2,96% | $63,40 | $64,08 | $61,52 | 33,8M |
| 27 avr. 2026 | $63,81 | +0,76% | $63,30 | $64,33 | $62,58 | 27,3M |
| 20 avr. 2026 | $63,33 | -2,70% | $65,01 | $65,35 | $63,13 | 24,1M |
| 13 avr. 2026 | $65,09 | +2,10% | $63,37 | $65,27 | $62,82 | 23,7M |
| 6 avr. 2026 | $63,75 | +2,48% | $61,78 | $63,76 | $61,63 | 26,7M |
| 30 mars 2026 | $62,21 | +2,50% | $61,26 | $62,68 | $60,75 | 24,8M |
| 23 mars 2026 | $60,69 | -0,43% | $61,57 | $61,77 | $59,85 | 27,7M |
| 16 mars 2026 | $60,95 | -5,42% | $64,91 | $65,51 | $60,60 | 35,0M |
| 9 mars 2026 | $64,44 | -0,86% | $64,20 | $65,82 | $63,94 | 29,5M |
| 2 mars 2026 | $65,00 | -2,99% | $66,80 | $67,72 | $64,24 | 34,6M |
| 23 févr. 2026 | $67,00 | +1,30% | $66,39 | $67,94 | $65,00 | 37,9M |
| 16 févr. 2026 | $66,14 | +0,73% | $65,75 | $66,74 | $64,87 | 25,8M |
| 9 févr. 2026 | $65,66 | +3,84% | $63,18 | $66,28 | $62,56 | 36,0M |
| 2 févr. 2026 | $63,23 | +3,38% | $61,03 | $63,90 | $60,45 | 34,4M |
| 26 janv. 2026 | $61,16 | +0,69% | $61,04 | $61,23 | $59,90 | 30,8M |
| 19 janv. 2026 | $60,74 | -1,11% | $61,42 | $61,95 | $60,19 | 26,3M |
| 12 janv. 2026 | $61,42 | +5,59% | $58,40 | $61,54 | $58,30 | 32,1M |
| 5 janv. 2026 | $58,17 | +1,50% | $57,30 | $58,67 | $56,70 | 35,6M |
| 29 déc. 2025 | $57,31 | +1,09% | $56,76 | $57,54 | $55,92 | 22,4M |
| 22 déc. 2025 | $56,69 | +0,64% | $56,36 | $56,84 | $55,86 | 19,7M |
| 15 déc. 2025 | $56,33 | -2,41% | $57,89 | $58,17 | $56,31 | 42,3M |
| 8 déc. 2025 | $57,72 | -1,30% | $58,47 | $58,47 | $56,65 | 33,0M |
| 1 déc. 2025 | $58,48 | +1,51% | $57,30 | $58,86 | $57,02 | 27,4M |
| 24 nov. 2025 | $57,61 | +1,66% | $56,90 | $57,62 | $56,30 | 26,3M |
| 17 nov. 2025 | $56,67 | -0,23% | $56,84 | $57,46 | $56,27 | 28,7M |
| 10 nov. 2025 | $56,80 | -0,12% | $56,88 | $57,65 | $56,03 | 29,3M |
| 7 nov. 2025 | $56,87 | +0,96% | $56,51 | $56,90 | $56,39 | 6,0M |
| 6 nov. 2025 | $56,33 | +0,37% | $56,31 | $56,65 | $56,08 | 6,1M |
| 3 nov. 2025 | $56,87 | -1,91% | $57,69 | $58,34 | $55,95 | 39,2M |
| 27 oct. 2025 | $57,98 | -3,35% | $60,00 | $60,41 | $57,21 | 32,1M |
| 20 oct. 2025 | $59,99 | +0,08% | $60,01 | $60,90 | $59,69 | 20,4M |
| 13 oct. 2025 | $59,94 | +2,88% | $58,12 | $59,99 | $58,03 | 23,6M |
| 6 oct. 2025 | $58,26 | -3,54% | $60,25 | $60,39 | $58,22 | 23,2M |
| 29 sept. 2025 | $60,40 | +0,13% | $60,30 | $60,82 | $59,82 | 27,0M |
| 22 sept. 2025 | $60,32 | +1,96% | $59,31 | $60,47 | $58,71 | 26,7M |
| 15 sept. 2025 | $59,16 | -2,07% | $60,58 | $61,09 | $58,95 | 36,5M |
| 8 sept. 2025 | $60,41 | +1,89% | $59,02 | $60,59 | $58,63 | 22,6M |
| 1 sept. 2025 | $59,29 | +0,90% | $58,02 | $59,29 | $57,44 | 19,2M |
| 25 août 2025 | $58,76 | -0,27% | $58,68 | $58,89 | $57,72 | 29,5M |
| 18 août 2025 | $58,92 | +0,75% | $58,48 | $60,17 | $57,85 | 28,3M |
| 11 août 2025 | $58,48 | +1,81% | $57,38 | $58,69 | $57,01 | 22,9M |
| 4 août 2025 | $57,44 | +1,54% | $56,56 | $57,98 | $56,27 | 23,2M |
| 28 juil. 2025 | $56,57 | -2,30% | $57,90 | $57,90 | $55,92 | 27,9M |
| 21 juil. 2025 | $57,90 | +2,53% | $56,67 | $58,26 | $56,32 | 21,0M |
| 14 juil. 2025 | $56,47 | -1,21% | $57,12 | $58,98 | $56,30 | 35,2M |
| 7 juil. 2025 | $57,16 | -0,90% | $57,69 | $57,94 | $56,59 | 24,4M |
| 30 juin 2025 | $57,68 | +1,14% | $57,07 | $58,14 | $56,56 | 19,9M |
| 23 juin 2025 | $57,03 | -0,26% | $57,22 | $58,45 | $56,70 | 30,5M |
| 16 juin 2025 | $57,18 | -0,80% | $57,69 | $58,06 | $57,09 | 30,7M |
| 9 juin 2025 | $57,64 | +2,93% | $55,96 | $58,17 | $55,86 | 23,7M |
| 2 juin 2025 | $56,00 | -1,10% | $56,10 | $56,59 | $55,52 | 24,2M |
| 26 mai 2025 | $56,62 | +1,96% | $55,79 | $56,75 | $55,55 | 22,6M |
| 19 mai 2025 | $55,53 | -1,26% | $56,10 | $56,38 | $54,64 | 20,1M |
| 12 mai 2025 | $56,24 | -0,79% | $56,15 | $56,34 | $54,38 | 34,0M |
| 5 mai 2025 | $56,69 | -0,47% | $56,96 | $57,55 | $55,90 | 25,4M |
| 28 avr. 2025 | $56,96 | +0,12% | $56,81 | $58,06 | $56,42 | 24,1M |
| 21 avr. 2025 | $56,89 | -2,45% | $58,15 | $58,88 | $56,56 | 22,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $61,28 | -4,61% | $64,21 | $64,33 | $60,61 | 119,9M |
| 1 avr. 2026 | $64,24 | +5,00% | $61,25 | $65,35 | $61,01 | 109,3M |
| 1 mars 2026 | $61,18 | -8,69% | $66,80 | $67,72 | $59,85 | 139,3M |
| 1 févr. 2026 | $67,00 | +9,55% | $61,03 | $67,94 | $60,45 | 134,1M |
| 1 janv. 2026 | $61,16 | +8,50% | $56,35 | $61,95 | $55,92 | 131,0M |
| 1 déc. 2025 | $56,37 | -2,15% | $57,30 | $58,86 | $55,86 | 138,4M |
| 7 nov. 2025 | $56,87 | +0,96% | $56,51 | $56,90 | $56,39 | 6,0M |
| 6 nov. 2025 | $56,33 | +0,37% | $56,31 | $56,65 | $56,08 | 6,1M |
| 1 nov. 2025 | $57,61 | -0,64% | $57,69 | $58,34 | $55,95 | 123,5M |
| 1 oct. 2025 | $57,98 | -4,62% | $60,50 | $60,90 | $57,21 | 113,6M |
| 1 sept. 2025 | $60,79 | +3,45% | $58,02 | $61,09 | $57,44 | 117,7M |
| 1 août 2025 | $58,76 | +4,69% | $56,50 | $60,17 | $55,92 | 111,9M |
| 1 juil. 2025 | $56,13 | -2,57% | $57,44 | $58,98 | $56,04 | 113,1M |
| 1 juin 2025 | $57,61 | +1,75% | $56,10 | $58,45 | $55,52 | 116,4M |
| 1 mai 2025 | $56,62 | -2,14% | $57,70 | $57,88 | $54,38 | 110,6M |
| 1 avr. 2025 | $57,86 | -0,26% | $57,93 | $58,88 | $50,71 | 139,7M |
| 1 mars 2025 | $58,01 | +1,72% | $56,68 | $60,39 | $55,51 | 128,8M |
| 1 févr. 2025 | $57,03 | +4,37% | $53,90 | $57,56 | $53,30 | 95,7M |
| 1 janv. 2025 | $54,64 | +2,30% | $53,26 | $56,15 | $51,60 | 97,7M |
| 1 déc. 2024 | $53,41 | -7,74% | $57,57 | $57,67 | $51,74 | 117,1M |
| 1 nov. 2024 | $57,89 | -2,49% | $59,41 | $60,05 | $55,88 | 99,2M |
| 1 oct. 2024 | $59,37 | -6,39% | $63,33 | $64,88 | $59,32 | 97,5M |
| 1 sept. 2024 | $63,42 | +2,11% | $61,63 | $63,49 | $60,42 | 95,7M |
| 1 août 2024 | $62,11 | +8,15% | $57,64 | $62,41 | $56,88 | 114,8M |
| 1 juil. 2024 | $57,43 | +8,73% | $52,36 | $58,57 | $51,81 | 95,7M |
| 1 juin 2024 | $52,82 | -0,45% | $53,17 | $54,65 | $51,87 | 101,0M |
| 1 mai 2024 | $53,06 | -0,90% | $53,37 | $55,75 | $50,96 | 125,3M |
| 1 avr. 2024 | $53,54 | -1,04% | $54,01 | $54,54 | $50,65 | 123,5M |
| 1 mars 2024 | $54,10 | +3,82% | $52,00 | $54,20 | $50,90 | 127,7M |
| 1 févr. 2024 | $52,11 | -4,19% | $54,49 | $55,25 | $51,16 | 126,3M |
| 1 janv. 2024 | $54,39 | -5,28% | $57,11 | $59,83 | $54,11 | 190,3M |
| 1 déc. 2023 | $57,42 | +6,41% | $53,85 | $58,61 | $53,56 | 150,8M |
| 1 nov. 2023 | $53,96 | +13,89% | $47,66 | $54,50 | $47,22 | 131,7M |
| 1 oct. 2023 | $47,38 | -5,13% | $49,82 | $51,29 | $45,04 | 148,0M |
| 1 sept. 2023 | $49,94 | -10,89% | $56,30 | $56,59 | $49,38 | 117,5M |
| 1 août 2023 | $56,04 | -8,09% | $61,01 | $61,30 | $55,81 | 127,2M |
| 1 juil. 2023 | $60,97 | +1,97% | $59,75 | $64,18 | $59,18 | 89,6M |
| 1 juin 2023 | $59,79 | +0,59% | $59,46 | $62,12 | $58,75 | 105,3M |
| 1 mai 2023 | $59,44 | -5,41% | $62,60 | $63,55 | $58,13 | 73,0M |
| 1 avr. 2023 | $62,84 | -0,76% | $62,95 | $63,40 | $60,49 | 69,9M |
| 1 mars 2023 | $63,32 | -0,99% | $63,84 | $64,89 | $59,07 | 94,1M |
| 1 févr. 2023 | $63,95 | -5,72% | $67,62 | $68,85 | $63,91 | 59,4M |
| 1 janv. 2023 | $67,83 | +6,94% | $63,86 | $68,68 | $62,85 | 68,2M |
| 1 déc. 2022 | $63,43 | +0,57% | $63,41 | $66,44 | $61,75 | 89,9M |
| 1 nov. 2022 | $63,07 | +1,28% | $62,50 | $65,88 | $59,95 | 80,8M |
| 1 oct. 2022 | $62,27 | +6,99% | $58,85 | $62,46 | $55,50 | 84,3M |
| 1 sept. 2022 | $58,20 | -14,76% | $67,97 | $68,90 | $57,61 | 111,5M |
| 1 août 2022 | $68,28 | -7,72% | $73,62 | $75,11 | $68,06 | 76,8M |
| 1 juil. 2022 | $73,99 | +8,39% | $68,18 | $74,18 | $66,86 | 57,7M |
| 1 juin 2022 | $68,26 | +0,06% | $68,23 | $70,68 | $62,29 | 94,3M |
| 1 mai 2022 | $68,22 | -1,64% | $69,58 | $69,87 | $62,74 | 94,0M |
| 1 avr. 2022 | $69,36 | +0,09% | $69,36 | $75,40 | $69,23 | 63,9M |
| 1 mars 2022 | $69,30 | +4,86% | $66,26 | $70,89 | $64,13 | 97,1M |
| 1 févr. 2022 | $66,09 | -4,78% | $69,03 | $70,02 | $63,90 | 71,1M |
| 1 janv. 2022 | $69,41 | -3,05% | $71,73 | $72,55 | $65,74 | 74,3M |
| 1 déc. 2021 | $71,59 | +5,40% | $68,45 | $72,21 | $65,65 | 98,2M |
| 1 nov. 2021 | $67,92 | -1,88% | $68,80 | $72,16 | $67,23 | 94,1M |
| 1 oct. 2021 | $69,22 | +10,14% | $63,23 | $72,29 | $62,97 | 128,6M |
| 1 sept. 2021 | $62,85 | -10,19% | $70,08 | $70,49 | $62,85 | 92,8M |
| 1 août 2021 | $69,98 | +2,75% | $68,39 | $70,47 | $67,50 | 63,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,28 | +8,71% | $0,54 | +9,67% | $56,35 | $67,94 | $55,92 | 633,7M |
| 2025 | $56,37 | +5,54% | $3,49 | +12,09% | $53,26 | $61,09 | $50,71 | 1,4B |
| 2024 | $53,41 | -6,98% | $2,86 | -1,97% | $57,11 | $64,88 | $50,65 | 1,4B |
| 2023 | $57,42 | -9,48% | $3,10 | -4,63% | $63,86 | $68,85 | $45,04 | 1,2B |
| 2022 | $63,43 | -11,40% | $3,00 | -7,22% | $71,73 | $75,40 | $55,50 | 995,7M |
| 2021 | $71,59 | +18,84% | $4,86 | +26,91% | $60,25 | $72,29 | $55,23 | 967,3M |
| 2020 | $60,24 | -15,57% | $2,76 | -11,71% | $71,56 | $82,29 | $36,82 | 742,1M |
| 2019 | $71,35 | +16,79% | $2,64 | +21,14% | $60,67 | $79,62 | $59,68 | 478,8M |
| 2018 | $61,09 | +10,57% | $2,52 | +15,13% | $55,25 | $64,84 | $45,78 | 535,3M |
| 2017 | $55,25 | -0,81% | $2,44 | +3,55% | $55,95 | $61,63 | $51,21 | 455,1M |
| 2016 | $55,70 | +11,33% | $2,33 | +16,03% | $49,55 | $70,06 | $48,91 | 496,0M |
| 2015 | $50,03 | +8,22% | $2,17 | +12,89% | $46,49 | $53,82 | $41,81 | 572,1M |
| 2014 | $46,23 | +27,81% | $2,16 | +33,77% | $36,22 | $48,14 | $35,86 | 506,4M |
| 2013 | $36,17 | -7,16% | $1,98 | -2,16% | $39,58 | $53,76 | $35,45 | 533,3M |
| 2012 | $38,96 | +14,99% | $1,88 | +20,46% | $34,36 | $42,85 | $33,24 | 207,7M |
| 2011 | $33,88 | +2,23% | $1,68 | +7,27% | $33,34 | $35,22 | $27,06 | 233,9M |
| 2010 | $33,14 | +31,98% | $1,68 | +38,58% | $25,45 | $34,85 | $24,50 | 210,3M |
| 2009 | $25,11 | +11,95% | $1,54 | +18,78% | $22,54 | $27,35 | $13,81 | 538,9M |
| 2008 | $22,43 | -14,32% | $1,61 | -8,09% | $25,85 | $33,78 | $14,53 | 408,4M |
| 2007 | $26,18 | -2,46% | $1,49 | +3,10% | $26,80 | $29,75 | $22,16 | 203,9M |
| 2006 | $26,84 | +28,11% | $1,15 | +33,54% | $21,18 | $27,57 | $20,59 | 111,4M |
| 2005 | $20,95 | -14,52% | $1,32 | -9,13% | $24,48 | $24,89 | $20,43 | 81,9M |
| 2004 | $24,51 | +26,47% | $1,19 | +32,59% | $19,44 | $25,27 | $17,14 | 71,8M |
| 2003 | $19,38 | +14,27% | $1,18 | +21,23% | $16,96 | $20,06 | $15,93 | 52,8M |
| 2002 | $16,96 | +19,10% | $1,08 | +26,66% | $14,29 | $17,97 | $13,03 | 46,8M |
| 2001 | $14,24 | +18,17% | $1,08 | +27,11% | $12,08 | $14,61 | $11,77 | 36,9M |
| 2000 | $12,05 | +20,62% | $1,08 | +31,30% | $10,11 | $12,35 | $9,33 | 20,6M |
| 1999 | $9,99 | -17,10% | $1,00 | -8,65% | $11,84 | $12,11 | $9,69 | 21,4M |
| 1998 | $12,05 | -2,19% | $0,96 | +5,60% | $12,32 | $13,26 | $11,36 | 18,9M |
| 1997 | $12,32 | +6,48% | $0,96 | +14,82% | $11,51 | $13,48 | $10,96 | 17,0M |
| 1996 | $11,57 | +6,15% | $0,88 | +14,22% | $10,90 | $11,87 | $9,45 | 17,4M |
| 1995 | $10,90 | +31,33% | $0,72 | +40,13% | $8,18 | $10,90 | $7,93 | 12,3M |
| 1994 | $8,30 | -89,03% | - | -89,03% | $7,75 | $8,78 | $7,39 | 4,0M |
| 1970 | $75,63 | 0,00% | - | 0,00% | $75,61 | $75,63 | $75,59 | 379,1K |
| 1969 | $75,63 | 0,00% | - | 0,00% | $75,61 | $75,63 | $75,59 | 379,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Realty Income a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Realty Income Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59,75B Large-cap | -4,08 % | -5,59 % | -11,34 % | 4,17 % | 4,52 % | 8,23 % | 2,65 % | -10,20 % | 0,31 % | 85,19 % | 181,62 % | |
|
Brixmor Property
BRX
|
9,38B Mid-cap | -3,34 % | 0,77 % | -1,70 % | 17,94 % | 15,99 % | 20,27 % | 47,63 % | 30,77 % | 17,95 % | 47,06 % | 47,06 % |
|
Regency Centers
REG
|
15,09B Large-cap | -3,76 % | -3,47 % | -4,43 % | 8,55 % | 11,86 % | 7,21 % | 32,77 % | 17,57 % | -1,11 % | 75,44 % | 22,23 % |
|
Kimco Realty
KIM
|
16,08B Large-cap | -3,34 % | 1,37 % | 0,68 % | 16,85 % | 18,25 % | 13,26 % | 28,36 % | 10,71 % | -16,62 % | 28,91 % | -35,65 % |
|
Simon Property
SPG
|
77,52B Large-cap | -1,65 % | 1,00 % | 0,18 % | 11,73 % | 10,63 % | 25,66 % | 92,39 % | 54,92 % | 2,72 % | 88,87 % | 169,12 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | -0,70 % | 4,24 % | 8,14 % | 22,25 % | 20,49 % | 25,29 % | 31,26 % | 1,70 % | -23,17 % | 40,96 % | 69,93 % |
Calculez vos rendements d'investissement Realty Income
Analyse de performance d'investissement à long terme
Realty Income stock price in May 2016 was $61,09, A $1 000,00 lump sum investment in Realty Income made 10 years ago would be worth approximately $1 464,89 today, representing a positive return of 46,49 %. This translates to an annualized return (CAGR) of 3,89 %. During this period, Realty Income paid out $29,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 464,89
Rendement annuel (TCAC)
3,89 %
Total des dividendes
$484,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Realty Income (O) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Realty Income a délivré un rendement total de 8,2%.
- Plus haut 52 semaines a atteint 67,94 $ le N/A.
- Plus bas 52 semaines a touché 55,52 $ le N/A.
- Prix actuel se négocie à 59,90 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Realty Income (O) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Realty Income (o) aurait grandi à approximativement 8 980,00 $ en date du June 4, 2026, représentant un rendement total de -10,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Realty Income se compare-t-il au secteur Real Estate ?
Realty Income (o) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Realty Income aurait grandi à 10 031,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Realty Income ?
Realty Income (o) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 8,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Realty Income a historiquement atteinte ?
Realty Income (o) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+8,2%), 3 years (+2,7%), 10 years (+0,3%)
Rendements négatifs : 5 years (-10,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.