Primo Water (PRMW) | Historique des prix et rendements | 1992 - 2026
Primo Water Corp Mid-cap Consumer Defensive
Graphique historique des prix Primo Water
Données historiques des prix Primo Water
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 juin 2026 | $24,15 | +4,91% | $23,71 | $24,47 | $23,70 | 5,5M |
| 4 juin 2026 | $23,02 | -4,84% | $24,32 | $24,32 | $22,91 | 3,3M |
| 3 juin 2026 | $24,19 | -1,91% | $24,53 | $24,72 | $23,85 | 4,0M |
| 2 juin 2026 | $24,66 | +0,69% | $24,68 | $24,97 | $24,39 | 2,4M |
| 1 juin 2026 | $24,49 | -1,25% | $24,72 | $24,77 | $24,29 | 2,7M |
| 29 mai 2026 | $24,80 | -0,28% | $24,78 | $25,28 | $24,61 | 5,8M |
| 28 mai 2026 | $24,87 | +1,43% | $24,30 | $25,16 | $24,16 | 3,0M |
| 27 mai 2026 | $24,52 | +2,29% | $24,19 | $24,76 | $24,03 | 5,7M |
| 26 mai 2026 | $23,97 | +2,04% | $23,60 | $24,15 | $23,37 | 5,1M |
| 22 mai 2026 | $23,49 | +1,73% | $23,27 | $23,76 | $23,10 | 2,9M |
| 21 mai 2026 | $23,09 | +2,35% | $22,33 | $23,18 | $22,25 | 2,3M |
| 20 mai 2026 | $22,56 | +0,36% | $22,48 | $22,78 | $22,06 | 3,0M |
| 19 mai 2026 | $22,48 | -4,34% | $23,44 | $23,69 | $22,37 | 3,5M |
| 18 mai 2026 | $23,50 | +1,38% | $23,17 | $23,53 | $22,96 | 4,5M |
| 15 mai 2026 | $23,18 | -0,39% | $23,29 | $23,32 | $22,96 | 2,3M |
| 14 mai 2026 | $23,27 | -0,68% | $23,68 | $23,96 | $23,17 | 3,5M |
| 13 mai 2026 | $23,43 | +0,13% | $23,50 | $23,55 | $22,95 | 2,9M |
| 12 mai 2026 | $23,40 | -0,93% | $23,65 | $23,76 | $22,92 | 3,8M |
| 11 mai 2026 | $23,62 | +1,68% | $23,11 | $23,70 | $22,71 | 4,1M |
| 8 mai 2026 | $23,23 | +4,45% | $22,35 | $24,17 | $22,07 | 9,0M |
| 7 mai 2026 | $22,24 | +12,32% | $21,00 | $22,75 | $20,74 | 9,9M |
| 6 mai 2026 | $19,80 | -2,32% | $20,61 | $20,70 | $19,51 | 6,3M |
| 5 mai 2026 | $20,27 | +0,90% | $20,11 | $20,40 | $19,80 | 5,0M |
| 4 mai 2026 | $20,09 | +0,30% | $19,80 | $20,39 | $19,64 | 4,5M |
| 1 mai 2026 | $20,03 | -1,72% | $20,54 | $20,68 | $19,75 | 3,4M |
| 30 avr. 2026 | $20,38 | +5,60% | $19,50 | $20,49 | $19,27 | 4,1M |
| 29 avr. 2026 | $19,30 | -1,98% | $19,61 | $19,66 | $19,17 | 3,0M |
| 28 avr. 2026 | $19,69 | -1,99% | $20,33 | $20,45 | $19,48 | 4,7M |
| 24 avr. 2026 | $20,40 | +0,94% | $20,15 | $20,42 | $20,06 | 2,3M |
| 23 avr. 2026 | $20,21 | +0,65% | $20,18 | $20,58 | $20,10 | 3,2M |
| 22 avr. 2026 | $20,08 | +0,70% | $20,02 | $20,26 | $19,85 | 2,4M |
| 21 avr. 2026 | $19,94 | -2,97% | $20,49 | $20,66 | $19,84 | 3,5M |
| 20 avr. 2026 | $20,55 | -1,63% | $20,75 | $21,05 | $20,31 | 5,1M |
| 17 avr. 2026 | $20,89 | +2,75% | $20,42 | $21,33 | $20,32 | 5,0M |
| 16 avr. 2026 | $20,33 | +2,94% | $19,76 | $20,38 | $19,76 | 3,1M |
| 15 avr. 2026 | $19,75 | +0,15% | $19,72 | $19,92 | $19,38 | 3,1M |
| 14 avr. 2026 | $19,72 | +1,60% | $19,31 | $19,91 | $19,22 | 3,6M |
| 13 avr. 2026 | $19,41 | -1,02% | $19,41 | $19,67 | $19,03 | 2,3M |
| 10 avr. 2026 | $19,61 | -2,68% | $20,13 | $20,13 | $19,39 | 5,1M |
| 9 avr. 2026 | $20,15 | +3,12% | $19,37 | $20,22 | $19,25 | 2,5M |
| 8 avr. 2026 | $19,54 | +6,54% | $18,80 | $19,72 | $18,78 | 4,3M |
| 7 avr. 2026 | $18,34 | -4,13% | $18,97 | $19,14 | $18,19 | 2,1M |
| 6 avr. 2026 | $19,13 | +2,19% | $18,86 | $19,35 | $18,80 | 2,6M |
| 2 avr. 2026 | $18,72 | -0,79% | $18,77 | $18,83 | $18,32 | 3,7M |
| 1 avr. 2026 | $18,87 | +0,21% | $18,89 | $19,10 | $18,38 | 6,1M |
| 31 mars 2026 | $18,83 | +2,00% | $18,66 | $19,06 | $18,40 | 4,6M |
| 30 mars 2026 | $18,46 | +1,15% | $18,21 | $18,54 | $18,08 | 5,8M |
| 27 mars 2026 | $18,25 | +2,07% | $18,22 | $18,34 | $17,88 | 4,3M |
| 26 mars 2026 | $17,88 | -2,93% | $18,35 | $18,87 | $17,83 | 4,8M |
| 25 mars 2026 | $18,42 | -0,49% | $18,45 | $18,70 | $18,08 | 3,4M |
| 24 mars 2026 | $18,51 | -1,49% | $18,68 | $18,80 | $18,16 | 4,2M |
| 23 mars 2026 | $18,79 | +3,13% | $18,40 | $19,14 | $18,25 | 6,5M |
| 20 mars 2026 | $18,22 | -5,69% | $19,23 | $19,30 | $18,18 | 8,9M |
| 19 mars 2026 | $19,32 | -2,28% | $19,86 | $19,97 | $19,29 | 6,5M |
| 18 mars 2026 | $19,77 | -4,58% | $20,45 | $20,60 | $19,75 | 4,4M |
| 17 mars 2026 | $20,72 | +2,83% | $20,45 | $21,01 | $20,36 | 4,6M |
| 16 mars 2026 | $20,15 | -2,94% | $20,75 | $20,91 | $20,11 | 5,6M |
| 13 mars 2026 | $20,76 | -0,43% | $20,99 | $21,17 | $20,57 | 3,0M |
| 12 mars 2026 | $20,85 | -0,71% | $20,89 | $21,31 | $20,73 | 2,6M |
| 11 mars 2026 | $21,00 | -1,82% | $21,39 | $21,42 | $20,73 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,02 | -7,18% | $24,72 | $24,97 | $22,91 | 12,3M |
| 25 mai 2026 | $24,80 | +5,58% | $23,60 | $25,28 | $23,37 | 19,6M |
| 18 mai 2026 | $23,49 | +1,34% | $23,17 | $23,76 | $22,06 | 16,1M |
| 11 mai 2026 | $23,18 | -0,22% | $23,11 | $23,96 | $22,71 | 18,4M |
| 4 mai 2026 | $23,23 | +15,98% | $19,80 | $24,17 | $19,51 | 34,8M |
| 27 avr. 2026 | $20,03 | -1,81% | $20,28 | $20,69 | $19,17 | 19,9M |
| 20 avr. 2026 | $20,40 | -2,35% | $20,75 | $21,05 | $19,84 | 16,5M |
| 13 avr. 2026 | $20,89 | +6,53% | $19,41 | $21,33 | $19,03 | 17,1M |
| 6 avr. 2026 | $19,61 | +4,75% | $18,86 | $20,22 | $18,19 | 16,8M |
| 30 mars 2026 | $18,72 | +2,58% | $18,21 | $19,10 | $18,08 | 20,2M |
| 23 mars 2026 | $18,25 | +0,16% | $18,40 | $19,14 | $17,83 | 23,2M |
| 16 mars 2026 | $18,22 | -12,24% | $20,75 | $21,01 | $18,18 | 30,0M |
| 9 mars 2026 | $20,76 | -5,81% | $21,86 | $22,06 | $20,57 | 20,5M |
| 2 mars 2026 | $22,04 | -2,82% | $22,80 | $23,38 | $21,63 | 27,6M |
| 23 févr. 2026 | $22,68 | +21,09% | $18,61 | $23,25 | $18,56 | 51,9M |
| 16 févr. 2026 | $18,73 | -0,16% | $18,87 | $18,92 | $17,97 | 18,6M |
| 9 févr. 2026 | $18,76 | -4,43% | $19,65 | $19,75 | $18,61 | 24,1M |
| 2 févr. 2026 | $19,63 | +3,64% | $18,83 | $19,83 | $18,58 | 25,9M |
| 26 janv. 2026 | $18,94 | -1,66% | $19,23 | $19,61 | $18,50 | 23,8M |
| 19 janv. 2026 | $19,26 | +2,39% | $18,58 | $19,59 | $18,25 | 27,6M |
| 12 janv. 2026 | $18,81 | +4,56% | $17,91 | $18,91 | $17,68 | 34,7M |
| 5 janv. 2026 | $17,99 | +11,12% | $16,00 | $18,34 | $15,66 | 46,0M |
| 29 déc. 2025 | $16,19 | -2,53% | $16,55 | $16,77 | $15,99 | 15,4M |
| 22 déc. 2025 | $16,61 | +3,17% | $15,90 | $16,63 | $15,88 | 11,5M |
| 15 déc. 2025 | $16,10 | -2,07% | $16,33 | $16,82 | $16,08 | 32,5M |
| 8 déc. 2025 | $16,44 | +3,59% | $16,00 | $16,44 | $15,32 | 42,9M |
| 1 déc. 2025 | $15,87 | +1,15% | $15,69 | $16,75 | $15,56 | 32,8M |
| 24 nov. 2025 | $15,69 | +4,25% | $14,86 | $16,13 | $14,80 | 31,8M |
| 17 nov. 2025 | $15,05 | -8,34% | $16,41 | $16,60 | $14,93 | 41,4M |
| 10 nov. 2025 | $16,42 | +13,55% | $14,96 | $16,89 | $14,93 | 80,2M |
| 3 nov. 2025 | $14,46 | -34,18% | $21,75 | $23,14 | $14,36 | 85,6M |
| 27 oct. 2025 | $21,97 | -1,61% | $22,48 | $22,64 | $21,42 | 16,6M |
| 20 oct. 2025 | $22,33 | +1,00% | $22,11 | $22,60 | $21,74 | 13,8M |
| 13 oct. 2025 | $22,11 | +2,74% | $21,37 | $22,69 | $21,37 | 17,3M |
| 6 oct. 2025 | $21,52 | -2,62% | $22,00 | $22,60 | $21,45 | 18,2M |
| 29 sept. 2025 | $22,10 | -0,41% | $22,23 | $22,35 | $21,56 | 18,7M |
| 22 sept. 2025 | $22,19 | -1,29% | $22,42 | $22,61 | $21,81 | 23,5M |
| 15 sept. 2025 | $22,48 | -6,45% | $23,91 | $24,13 | $22,22 | 35,1M |
| 8 sept. 2025 | $24,03 | -4,79% | $25,17 | $25,32 | $23,96 | 20,7M |
| 1 sept. 2025 | $25,24 | +0,52% | $25,11 | $25,43 | $24,27 | 20,6M |
| 25 août 2025 | $25,11 | +1,58% | $24,73 | $25,61 | $24,51 | 24,8M |
| 18 août 2025 | $24,72 | +0,73% | $24,71 | $25,20 | $24,59 | 22,1M |
| 11 août 2025 | $24,54 | +3,59% | $23,93 | $24,88 | $23,72 | 36,8M |
| 4 août 2025 | $23,69 | -12,42% | $27,21 | $27,35 | $22,64 | 59,1M |
| 28 juil. 2025 | $27,05 | -6,72% | $28,92 | $29,00 | $27,03 | 24,5M |
| 21 juil. 2025 | $29,00 | -0,07% | $28,78 | $29,23 | $28,46 | 17,8M |
| 14 juil. 2025 | $29,02 | +1,43% | $28,62 | $29,21 | $27,90 | 24,5M |
| 7 juil. 2025 | $28,61 | -4,44% | $30,07 | $30,98 | $28,58 | 32,0M |
| 30 juin 2025 | $29,94 | +2,01% | $29,10 | $30,44 | $28,99 | 31,1M |
| 23 juin 2025 | $29,35 | -3,17% | $29,55 | $30,18 | $28,83 | 73,6M |
| 16 juin 2025 | $30,31 | +2,33% | $29,66 | $30,79 | $29,50 | 26,0M |
| 9 juin 2025 | $29,62 | -5,91% | $31,35 | $31,35 | $28,49 | 47,5M |
| 2 juin 2025 | $31,48 | -4,81% | $32,92 | $33,04 | $30,62 | 34,0M |
| 26 mai 2025 | $33,07 | +3,77% | $32,10 | $33,29 | $31,71 | 21,2M |
| 19 mai 2025 | $31,87 | -1,39% | $32,25 | $32,47 | $31,15 | 25,8M |
| 12 mai 2025 | $32,32 | +1,19% | $32,20 | $32,64 | $31,40 | 39,5M |
| 5 mai 2025 | $31,94 | -3,36% | $33,07 | $33,70 | $30,77 | 42,8M |
| 28 avr. 2025 | $33,05 | +1,63% | $32,46 | $33,28 | $31,68 | 14,0M |
| 21 avr. 2025 | $32,52 | -3,07% | $33,35 | $33,71 | $31,58 | 15,4M |
| 14 avr. 2025 | $33,55 | -0,68% | $34,24 | $35,14 | $32,85 | 12,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,02 | -7,18% | $24,72 | $24,97 | $22,91 | 12,3M |
| 1 mai 2026 | $24,80 | +21,69% | $20,54 | $25,28 | $19,51 | 92,3M |
| 1 avr. 2026 | $20,38 | +8,23% | $18,89 | $21,33 | $18,19 | 76,7M |
| 1 mars 2026 | $18,83 | -16,98% | $22,80 | $23,38 | $17,83 | 111,7M |
| 1 févr. 2026 | $22,68 | +19,75% | $18,83 | $23,25 | $17,97 | 120,4M |
| 1 janv. 2026 | $18,94 | +15,84% | $16,32 | $19,61 | $15,66 | 136,0M |
| 1 déc. 2025 | $16,35 | +4,21% | $15,69 | $16,82 | $15,32 | 131,3M |
| 1 nov. 2025 | $15,69 | -28,58% | $21,75 | $23,14 | $14,36 | 239,0M |
| 1 oct. 2025 | $21,97 | -0,59% | $22,08 | $22,69 | $21,37 | 76,9M |
| 1 sept. 2025 | $22,10 | -11,99% | $25,11 | $25,43 | $21,81 | 107,8M |
| 1 août 2025 | $25,11 | -9,05% | $27,74 | $27,79 | $22,64 | 148,6M |
| 1 juil. 2025 | $27,61 | -6,79% | $29,47 | $30,98 | $27,45 | 116,5M |
| 1 juin 2025 | $29,62 | -10,43% | $32,92 | $33,04 | $28,49 | 188,7M |
| 1 mai 2025 | $33,07 | +1,22% | $32,68 | $33,70 | $30,77 | 136,0M |
| 1 avr. 2025 | $32,67 | -7,95% | $35,52 | $35,75 | $31,42 | 83,0M |
| 1 mars 2025 | $35,49 | +5,34% | $33,35 | $35,85 | $29,71 | 113,6M |
| 1 févr. 2025 | $33,69 | +4,08% | $31,79 | $35,25 | $31,00 | 44,2M |
| 1 janv. 2025 | $32,37 | +5,20% | $30,79 | $33,65 | $29,90 | 38,2M |
| 1 déc. 2024 | $30,77 | +7,89% | $28,43 | $32,25 | $28,29 | 61,2M |
| 1 nov. 2024 | $28,52 | +12,24% | $25,58 | $29,67 | $21,60 | 68,3M |
| 1 oct. 2024 | $25,41 | +3,88% | $24,55 | $27,18 | $23,64 | 23,3M |
| 1 sept. 2024 | $24,46 | +14,25% | $21,27 | $24,78 | $21,16 | 29,3M |
| 1 août 2024 | $21,41 | +0,80% | $21,39 | $21,60 | $19,53 | 21,2M |
| 1 juil. 2024 | $21,24 | +0,28% | $21,20 | $21,43 | $19,67 | 26,8M |
| 1 juin 2024 | $21,18 | -3,07% | $21,92 | $24,80 | $21,12 | 32,1M |
| 1 mai 2024 | $21,85 | +19,53% | $18,30 | $22,39 | $18,25 | 34,1M |
| 1 avr. 2024 | $18,28 | +3,63% | $17,71 | $18,42 | $16,74 | 20,3M |
| 1 mars 2024 | $17,64 | +12,36% | $15,65 | $17,91 | $15,59 | 25,3M |
| 1 févr. 2024 | $15,70 | +11,19% | $14,12 | $15,91 | $13,66 | 21,0M |
| 1 janv. 2024 | $14,12 | -3,16% | $14,57 | $15,00 | $13,62 | 17,1M |
| 1 déc. 2023 | $14,58 | +4,74% | $13,89 | $15,27 | $13,85 | 13,7M |
| 1 nov. 2023 | $13,92 | +10,04% | $12,62 | $14,63 | $12,56 | 22,9M |
| 1 oct. 2023 | $12,65 | -5,39% | $13,32 | $13,52 | $12,52 | 19,2M |
| 1 sept. 2023 | $13,37 | -9,54% | $14,88 | $15,01 | $13,36 | 20,2M |
| 1 août 2023 | $14,78 | +7,65% | $13,66 | $15,03 | $13,16 | 21,4M |
| 1 juil. 2023 | $13,73 | +13,00% | $12,11 | $14,01 | $11,88 | 23,7M |
| 1 juin 2023 | $12,15 | -2,57% | $12,44 | $13,06 | $12,13 | 25,9M |
| 1 mai 2023 | $12,47 | -15,29% | $14,68 | $14,99 | $12,46 | 19,4M |
| 1 avr. 2023 | $14,72 | -1,01% | $14,92 | $15,09 | $14,28 | 12,1M |
| 1 mars 2023 | $14,87 | -0,87% | $14,96 | $15,02 | $13,68 | 18,4M |
| 1 févr. 2023 | $15,00 | -1,06% | $15,16 | $15,96 | $14,33 | 17,6M |
| 1 janv. 2023 | $15,16 | +0,73% | $15,06 | $15,89 | $14,13 | 17,2M |
| 1 déc. 2022 | $15,05 | -0,73% | $15,28 | $15,62 | $14,61 | 14,2M |
| 1 nov. 2022 | $15,16 | +7,29% | $14,21 | $15,17 | $12,44 | 21,7M |
| 1 oct. 2022 | $14,13 | +16,20% | $12,37 | $14,29 | $12,17 | 18,7M |
| 1 sept. 2022 | $12,16 | -4,48% | $12,70 | $14,37 | $12,00 | 16,3M |
| 1 août 2022 | $12,73 | -0,62% | $12,67 | $14,04 | $11,77 | 27,1M |
| 1 juil. 2022 | $12,81 | -1,16% | $12,94 | $13,41 | $12,29 | 14,5M |
| 1 juin 2022 | $12,96 | -6,56% | $13,97 | $14,29 | $12,07 | 21,4M |
| 1 mai 2022 | $13,87 | -2,19% | $14,18 | $14,38 | $12,84 | 16,1M |
| 1 avr. 2022 | $14,18 | +2,75% | $13,80 | $14,59 | $13,58 | 14,5M |
| 1 mars 2022 | $13,80 | -2,06% | $14,05 | $14,47 | $12,92 | 21,8M |
| 1 févr. 2022 | $14,09 | -12,92% | $16,27 | $16,57 | $13,63 | 17,5M |
| 1 janv. 2022 | $16,18 | -5,27% | $16,97 | $17,35 | $15,62 | 12,9M |
| 1 déc. 2021 | $17,08 | +6,09% | $16,33 | $17,28 | $15,51 | 14,1M |
| 1 nov. 2021 | $16,10 | +4,55% | $15,40 | $19,49 | $15,38 | 21,1M |
| 1 oct. 2021 | $15,40 | +1,12% | $15,33 | $16,03 | $15,21 | 11,7M |
| 1 sept. 2021 | $15,23 | -11,45% | $17,23 | $17,44 | $15,23 | 17,9M |
| 1 août 2021 | $17,20 | +7,43% | $15,98 | $17,27 | $15,66 | 14,2M |
| 1 juil. 2021 | $16,01 | -1,23% | $16,33 | $16,57 | $15,40 | 16,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,02 | +40,80% | - | +40,80% | $16,32 | $25,28 | $15,66 | 549,4M |
| 2025 | $16,35 | -46,86% | - | -46,86% | $30,79 | $35,85 | $14,36 | 1,4B |
| 2024 | $30,77 | +111,04% | $0,09 | +111,66% | $14,57 | $32,25 | $13,62 | 380,0M |
| 2023 | $14,58 | -3,12% | $0,32 | -1,00% | $15,06 | $15,96 | $11,88 | 231,8M |
| 2022 | $15,05 | -11,89% | $0,28 | -10,24% | $16,97 | $17,35 | $11,77 | 216,8M |
| 2021 | $17,08 | +12,44% | $0,24 | +14,00% | $15,37 | $19,49 | $13,76 | 268,0M |
| 2020 | $15,19 | +14,64% | $0,24 | +16,45% | $13,25 | $15,83 | $6,13 | 398,1M |
| 2019 | $13,25 | -1,85% | $0,24 | -0,05% | $13,32 | $15,42 | $11,35 | 254,0M |
| 2018 | $13,50 | -16,36% | $0,24 | -14,87% | $16,15 | $16,80 | $12,92 | 242,5M |
| 2017 | $16,14 | +46,99% | $0,24 | +49,16% | $11,06 | $17,22 | $10,02 | 287,1M |
| 2016 | $10,98 | +3,10% | $0,24 | +5,39% | $10,47 | $16,84 | $8,79 | 196,0M |
| 2015 | $10,65 | +59,91% | $0,24 | +63,49% | $6,70 | $11,50 | $6,55 | 161,3M |
| 2014 | $6,66 | -14,72% | $0,18 | -12,40% | $7,77 | $8,30 | $5,76 | 145,8M |
| 2013 | $7,81 | +0,39% | $0,24 | +3,42% | $7,91 | $10,90 | $7,16 | 102,7M |
| 2012 | $7,78 | +28,38% | $0,06 | +29,35% | $6,17 | $8,50 | $5,82 | 92,9M |
| 2011 | $6,06 | -30,58% | - | -30,58% | $8,79 | $8,80 | $5,75 | 152,2M |
| 2010 | $8,73 | +9,95% | - | +9,95% | $8,08 | $8,80 | $5,24 | 182,4M |
| 2009 | $7,94 | +540,32% | - | +540,32% | $1,38 | $9,10 | $0,63 | 226,4M |
| 2008 | $1,24 | -80,78% | - | -80,78% | $6,46 | $7,25 | $0,57 | 123,6M |
| 2007 | $6,45 | -53,46% | - | -53,46% | $13,83 | $16,79 | $5,23 | 94,7M |
| 2006 | $13,86 | -2,67% | - | -2,67% | $14,29 | $17,55 | $10,67 | 75,4M |
| 2005 | $14,24 | -40,57% | - | -40,57% | $23,91 | $25,81 | $12,88 | 92,9M |
| 2004 | $23,96 | -11,68% | - | -11,68% | $27,22 | $32,62 | $22,14 | 83,4M |
| 2003 | $27,13 | +57,18% | - | +57,18% | $16,45 | $27,15 | $14,73 | 38,8M |
| 2002 | $17,26 | +12,08% | - | +12,08% | $15,21 | $20,62 | $12,94 | 48,7M |
| 2001 | $15,40 | +108,39% | - | +108,39% | $7,34 | $16,89 | $7,02 | 58,4M |
| 2000 | $7,39 | +45,19% | - | +45,19% | $5,09 | $7,63 | $4,24 | 31,4M |
| 1999 | $5,09 | +48,83% | - | +48,83% | $3,51 | $6,05 | $1,91 | 33,1M |
| 1998 | $3,42 | -58,14% | $0,06 | -57,39% | $7,99 | $9,45 | $2,91 | 49,5M |
| 1997 | $8,17 | +16,38% | $0,08 | +17,52% | $7,02 | $12,84 | $6,78 | 68,3M |
| 1996 | $7,02 | +31,71% | $0,03 | +32,26% | $5,45 | $9,69 | $5,33 | 64,9M |
| 1995 | $5,33 | -43,95% | $0,11 | -42,80% | $9,57 | $12,84 | $4,84 | 125,3M |
| 1994 | $9,51 | -59,72% | $0,10 | -59,30% | $23,61 | $30,39 | $8,48 | 260,2M |
| 1993 | $23,61 | +93,05% | $0,06 | +93,54% | $12,29 | $36,57 | $10,96 | 161,8M |
| 1992 | $12,23 | 0,00% | - | 0,00% | $4,30 | $13,56 | $4,24 | 55,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Primo Water a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Primo Water Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Primo Water
PRMW
|
2,99B Mid-cap | 0,00 % | 3,21 % | 15,83 % | 46,90 % | 49,17 % | -26,87 % | 83,13 % | 34,31 % | 47,94 % | 203,29 % | 72,69 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
Celsius Holdings
CELH
|
8,89B Mid-cap | 2,64 % | -4,71 % | -34,10 % | -34,40 % | -39,81 % | -29,11 % | -39,40 % | 33,85 % | 3 332,94 % | 32 322,22 % | -23,61 % |
|
Primo Brands
PRMB
|
7,47B Mid-cap | 6,08 % | 6,13 % | 22,08 % | 48,01 % | 51,95 % | -18,47 % | 82,82 % | 50,84 % | 52,94 % | 208,82 % | 81,03 % |
|
National Beverage
FIZZ
|
3,17B Mid-cap | 2,21 % | 6,25 % | 5,15 % | 7,79 % | 15,45 % | -17,56 % | -25,54 % | -19,27 % | 34,97 % | 440,06 % | 635,86 % |
Calculez vos rendements d'investissement Primo Water
Analyse de performance d'investissement à long terme
Primo Water stock price in Oct 2016 was $13,33, A $1 000,00 lump sum investment in Primo Water made 9 years ago would be worth approximately $1 957,99 today, representing a solid return of 95,80 %. This translates to an annualized return (CAGR) of 7,18 %. During this period, Primo Water paid out $1,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 8 mois (Oct 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 957,99
Rendement annuel (TCAC)
7,18 %
Total des dividendes
$146,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Primo Water (PRMW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Primo Water a délivré un rendement total de -26,9%.
- Plus haut 52 semaines a atteint 30,98 $ le N/A.
- Plus bas 52 semaines a touché 14,36 $ le N/A.
- Prix actuel se négocie à 24,15 $ en date du October 7, 2026.
- Quel est le rendement total de l'action Primo Water (PRMW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Primo Water (prmw) aurait grandi à approximativement 13 431,00 $ en date du October 7, 2026, représentant un rendement total de 34,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Primo Water se compare-t-il au secteur Consumer Defensive ?
Primo Water (prmw) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Primo Water aurait grandi à 14 794,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Primo Water ?
Primo Water (prmw) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 83,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Primo Water a historiquement atteinte ?
Primo Water (prmw) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+83,1%), 5 years (+34,3%), 10 years (+47,9%)
Rendements négatifs : 12 months (-26,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.