Pacheli Industrial Historical Price Chart

Pacheli Industrial Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹34.01-3.74%₹36.00₹36.00₹34.01400
Jun 11, 2026₹35.33-9.99%₹37.40₹37.58₹35.3324.5K
Jun 10, 2026₹39.25+19.99%₹34.00₹39.25₹33.33190.7K
Jun 9, 2026₹32.71+14.53%₹27.10₹34.00₹27.0021.7K
Jun 8, 2026₹28.56+9.85%₹27.00₹30.18₹26.201.6K
Jun 2, 2026₹24.51-0.04%₹25.20₹25.20₹24.50928
Jun 1, 2026₹24.52-1.76%₹26.50₹26.50₹24.203.0K
May 29, 2026₹24.96-2.39%₹25.51₹25.60₹24.05616
May 27, 2026₹25.57-1.50%₹25.96₹27.88₹25.503.3K
May 26, 2026₹25.96+1.68%₹26.00₹26.05₹25.58754
May 25, 2026₹25.53-4.02%₹26.24₹27.70₹24.764.3K
May 22, 2026₹26.60-8.34%₹28.02₹28.02₹26.502.1K
May 21, 2026₹29.02+1.11%₹28.75₹29.90₹26.50422
May 20, 2026₹28.70+4.25%₹26.36₹28.74₹25.31196
May 19, 2026₹27.53-4.11%₹26.35₹28.00₹26.351.1K
May 18, 2026₹25.90-2.34%₹24.31₹29.11₹24.314.4K
May 15, 2026₹26.52-3.46%₹28.00₹28.00₹26.511.7K
May 14, 2026₹27.47-2.76%₹28.35₹29.28₹27.151.4K
May 13, 2026₹28.25-0.95%₹29.15₹29.15₹28.25101
May 12, 2026₹28.52-1.31%₹30.00₹30.00₹28.004.2K
May 11, 2026₹28.90-0.96%₹28.59₹31.95₹28.597.2K
May 8, 2026₹29.18-6.14%₹31.60₹31.63₹28.921.2K
May 7, 2026₹31.09+5.50%₹31.50₹31.50₹28.563.1K
May 6, 2026₹29.470.00%₹30.06₹30.06₹29.477
May 5, 2026₹29.47-3.76%₹28.56₹30.12₹28.033.9K
May 4, 2026₹30.62-1.07%₹31.04₹32.00₹28.501.5K
Apr 30, 2026₹30.95+8.75%₹30.70₹31.30₹30.66277
Apr 29, 2026₹28.46-0.35%₹30.30₹30.70₹28.46449
Apr 28, 2026₹28.56-4.99%₹30.07₹30.99₹28.00869
Apr 27, 2026₹30.06+6.56%₹31.00₹31.00₹28.30315
Apr 24, 2026₹28.21-6.25%₹27.50₹30.90₹27.50120
Apr 23, 2026₹30.09-1.34%₹29.73₹31.88₹29.732.5K
Apr 22, 2026₹30.50+1.13%₹30.50₹30.95₹30.1665
Apr 21, 2026₹30.16-3.02%₹28.90₹30.99₹28.90740
Apr 20, 2026₹31.10-1.74%₹32.28₹32.52₹28.563.6K
Apr 17, 2026₹31.65-2.59%₹33.25₹33.99₹31.606.7K
Apr 16, 2026₹32.49-4.33%₹33.65₹33.65₹31.117.7K
Apr 15, 2026₹33.96+2.91%₹36.30₹36.30₹33.002.4K
Apr 13, 2026₹33.00+0.36%₹33.16₹36.00₹32.801.2K
Apr 10, 2026₹32.88+8.23%₹33.39₹33.40₹32.003.4K
Apr 9, 2026₹30.380.00%₹30.38₹30.50₹30.001.6K
Apr 8, 2026₹30.38+1.27%₹30.00₹31.00₹27.86891
Apr 7, 2026₹30.000.00%₹30.00₹30.00₹28.75152
Apr 6, 2026₹30.00-3.78%₹31.25₹31.25₹30.00428
Apr 2, 2026₹31.18+1.70%₹30.10₹31.90₹29.152.4K
Apr 1, 2026₹30.66+2.13%₹30.77₹31.51₹30.661.3K
Mar 30, 2026₹30.02-0.73%₹29.64₹31.70₹29.642.2K
Mar 27, 2026₹30.24+4.28%₹29.00₹30.40₹29.003.3K
Mar 25, 2026₹29.00+1.75%₹28.50₹29.92₹28.115.0K
Mar 24, 2026₹28.500.00%₹28.50₹29.90₹28.01876
Mar 23, 2026₹28.50-4.97%₹29.99₹30.94₹28.505.3K
Mar 20, 2026₹29.99+0.81%₹30.99₹30.99₹29.99115
Mar 18, 2026₹29.75-0.47%₹29.89₹29.89₹28.402.6K
Mar 17, 2026₹29.89+4.55%₹30.00₹30.00₹29.89149
Mar 16, 2026₹28.59-4.99%₹28.60₹28.65₹28.59431
Mar 13, 2026₹30.09-2.94%₹30.00₹30.95₹29.451.3K
Mar 12, 2026₹31.000.00%₹31.00₹31.00₹30.99219
Mar 11, 2026₹31.00-1.24%₹31.70₹31.70₹29.831.1K
Mar 10, 2026₹31.39+3.15%₹30.43₹31.49₹28.96683
Mar 9, 2026₹30.43+2.94%₹31.00₹31.00₹28.101.4K
Date Close Change % Open High Low Volume
Jun 8, 2026₹35.33+35.88%₹27.00₹39.25₹26.20238.5K
Jun 1, 2026₹26.00+4.17%₹26.50₹26.55₹24.206.8K
May 25, 2026₹24.96-6.17%₹26.24₹27.88₹24.058.9K
May 18, 2026₹26.60+0.30%₹24.31₹29.90₹24.318.9K
May 11, 2026₹26.52-9.12%₹28.59₹31.95₹26.5114.6K
May 4, 2026₹29.18-5.72%₹31.04₹32.00₹28.039.7K
Apr 27, 2026₹30.95+9.71%₹31.00₹31.30₹28.001.9K
Apr 20, 2026₹28.21-10.87%₹32.28₹32.52₹27.507.0K
Apr 13, 2026₹31.65-3.74%₹33.16₹36.30₹31.1118.0K
Apr 6, 2026₹32.88+5.45%₹31.25₹33.40₹27.866.5K
Mar 30, 2026₹31.18+3.11%₹29.64₹31.90₹29.155.9K
Mar 23, 2026₹30.24+0.83%₹29.99₹30.94₹28.0114.5K
Mar 16, 2026₹29.99-0.33%₹28.60₹30.99₹28.403.3K
Mar 9, 2026₹30.09+1.79%₹31.00₹31.70₹28.104.7K
Mar 2, 2026₹29.56-3.71%₹29.50₹32.00₹28.715.0K
Feb 23, 2026₹30.70+6.60%₹30.00₹30.75₹27.409.6K
Feb 16, 2026₹28.80-3.52%₹29.55₹31.55₹28.517.4K
Feb 9, 2026₹29.85-3.02%₹30.78₹32.72₹28.8816.1K
Feb 2, 2026₹30.78-10.78%₹34.49₹34.49₹28.2016.9K
Jan 26, 2026₹34.50+3.57%₹33.31₹35.05₹30.1014.4K
Jan 19, 2026₹33.31-5.85%₹34.67₹35.60₹28.9023.5K
Jan 12, 2026₹35.38+3.66%₹35.80₹39.50₹35.3813.5K
Jan 5, 2026₹34.13-12.33%₹38.54₹38.54₹32.4929.4K
Dec 29, 2025₹38.93-4.04%₹38.55₹41.95₹37.0232.7K
Dec 22, 2025₹40.57-6.20%₹42.39₹44.99₹40.0314.8K
Dec 15, 2025₹43.25+10.28%₹40.27₹45.28₹35.4242.1K
Dec 8, 2025₹39.22-10.23%₹43.69₹44.00₹38.0116.3K
Dec 1, 2025₹43.69-14.92%₹50.60₹53.91₹40.5154.4K
Nov 24, 2025₹51.35-1.89%₹54.95₹55.49₹47.1286.3K
Nov 17, 2025₹52.34+4.47%₹47.60₹52.34₹42.9637.7K
Nov 10, 2025₹50.10-22.59%₹66.00₹66.00₹50.1013.4K
Nov 3, 2025₹64.72+18.62%₹57.28₹66.29₹54.42189.4K
Oct 27, 2025₹54.56+27.54%₹44.91₹54.56₹44.9189.7K
Oct 20, 2025₹42.78+21.50%₹36.97₹42.78₹36.9716.6K
Oct 13, 2025₹35.21+0.69%₹33.23₹35.59₹30.68177.7K
Oct 6, 2025₹34.97-14.75%₹38.97₹38.97₹34.9683.2K
Sep 29, 2025₹41.02-18.51%₹52.85₹52.85₹41.0254.5K
Sep 22, 2025₹50.34+27.57%₹41.43₹50.34₹40.00126.5K
Sep 15, 2025₹39.46-2.52%₹40.50₹42.45₹34.0136.7K
Sep 8, 2025₹40.48-0.34%₹42.65₹42.98₹37.73539.2K
Sep 1, 2025₹40.62+27.58%₹33.43₹40.62₹33.43148.8K
Aug 25, 2025₹31.84+21.48%₹27.52₹31.84₹25.2686.8K
Aug 18, 2025₹26.21+27.85%₹18.55₹27.48₹18.55163.0K
Aug 11, 2025₹20.50+1.38%₹21.99₹23.33₹19.8134.8K
Aug 4, 2025₹20.22-1.41%₹20.99₹21.53₹18.7323.9K
Jul 28, 2025₹20.51+1.79%₹20.05₹21.80₹19.0527.7K
Jul 21, 2025₹20.15-6.41%₹22.40₹22.45₹20.1023.0K
Jul 14, 2025₹21.53+0.19%₹20.48₹22.59₹20.4823.6K
Jul 7, 2025₹21.49+6.28%₹21.19₹22.13₹19.3617.7K
Jun 30, 2025₹20.22-5.51%₹21.74₹22.45₹19.5257.4K
Jun 23, 2025₹21.40+1.23%₹22.15₹22.18₹19.2865.0K
Jun 16, 2025₹21.14-1.67%₹20.43₹22.50₹19.1462.0K
Jun 9, 2025₹21.50-6.20%₹22.46₹22.99₹20.1528.4K
Jun 2, 2025₹22.92-6.75%₹25.79₹25.79₹21.2516.6K
May 26, 2025₹24.58+11.73%₹23.00₹25.00₹21.4912.6K
May 19, 2025₹22.00-11.82%₹24.95₹24.95₹20.9520.7K
May 12, 2025₹24.95+0.81%₹24.75₹27.25₹23.6020.7K
May 5, 2025₹24.75-3.85%₹25.74₹27.99₹24.757.8K
Apr 28, 2025₹25.74-5.40%₹27.18₹28.50₹24.7015.0K
Apr 21, 2025₹27.21+6.71%₹26.75₹29.90₹24.2332.7K
Date Close Change % Open High Low Volume
Jun 1, 2026₹35.33+41.55%₹26.50₹39.25₹24.20245.3K
May 1, 2026₹24.96-19.35%₹31.04₹32.00₹24.0542.1K
Apr 1, 2026₹30.95+3.10%₹30.77₹36.30₹27.5037.0K
Mar 1, 2026₹30.02-2.21%₹29.50₹32.00₹28.0129.7K
Feb 1, 2026₹30.70-8.11%₹33.57₹35.05₹27.4051.1K
Jan 1, 2026₹33.41-15.67%₹39.62₹41.08₹28.9085.8K
Dec 1, 2025₹39.62-22.84%₹50.60₹53.91₹35.42154.2K
Nov 1, 2025₹51.35-5.88%₹57.28₹66.29₹42.96326.8K
Oct 1, 2025₹54.56+20.07%₹43.17₹54.56₹30.68374.4K
Sep 1, 2025₹45.44+42.71%₹33.43₹52.85₹33.43898.6K
Aug 1, 2025₹31.84+53.30%₹21.79₹31.84₹18.55319.9K
Jul 1, 2025₹20.77+0.10%₹21.45₹22.59₹19.05116.4K
Jun 1, 2025₹20.75-15.58%₹25.79₹25.79₹19.14193.6K
May 1, 2025₹24.58-5.28%₹24.70₹27.99₹20.9562.2K
Apr 1, 2025₹25.95+5.83%₹25.74₹29.90₹21.02123.5K
Mar 1, 2025₹24.52+2.64%₹25.08₹38.86₹22.20378.3K
Feb 1, 2025₹23.89-46.34%₹42.30₹42.30₹18.69208.9K
Jan 1, 2025₹44.52+2.13%₹45.76₹78.19₹44.52528.5K
Dec 1, 2024₹43.59+837.42%₹41.52₹43.59₹37.62122.3K
Nov 1, 2024₹21.02+5.00%₹20.02₹21.02₹20.0272.0K
Oct 1, 2024₹20.020.00%₹20.02₹20.02₹20.02194.5K
Sep 1, 2024₹20.02+4.98%₹19.07₹20.02₹19.071.8K
Aug 1, 2024₹19.07+10.17%₹17.31₹19.07₹17.3112.7K
Jul 1, 2024₹17.31+10.25%₹15.70₹17.31₹14.0027.7K
Jun 1, 2024₹15.70+0.13%₹15.68₹15.70₹14.5883.7K
May 1, 2024₹15.68-7.76%₹17.00₹17.00₹15.685.1K
Apr 1, 2024₹17.00+21.43%₹13.30₹17.85₹13.30197.9K
Mar 1, 2024₹14.00+9.89%₹12.74₹14.00₹11.4017.7K
Feb 1, 2024₹12.74-14.21%₹14.85₹14.85₹12.745.7K
Jan 1, 2024₹14.85-4.99%₹15.63₹15.63₹14.856.1K
Dec 1, 2023₹15.63+56.46%₹10.45₹16.97₹9.5074.8K
Nov 1, 2023₹9.99+6.05%₹8.95₹10.15₹7.7845.6K
Oct 1, 2023₹9.42-4.85%₹9.71₹10.00₹9.4251.4K
Sep 1, 2023₹9.90+57.14%₹6.30₹9.90₹6.3011.1K
Aug 1, 2023₹6.30-20.25%₹7.75₹7.75₹5.7529.6K
Jul 1, 2023₹7.90+17.04%₹6.75₹8.72₹6.759.3K
Jun 1, 2023₹6.75-21.05%₹8.55₹8.97₹6.3217.8K
May 1, 2023₹8.55-26.36%₹11.61₹11.61₹8.554.8K
Apr 1, 2023₹11.61+15.52%₹10.30₹12.75₹9.50171.1K
Mar 1, 2023₹10.05+30.52%₹7.70₹11.00₹6.8041.8K
Feb 1, 2023₹7.70-3.75%₹7.60₹7.70₹6.874.2K
Jan 1, 2023₹8.00-29.95%₹10.85₹10.85₹8.0017.0K
Dec 1, 2022₹11.42-18.49%₹14.00₹14.00₹11.42286
Nov 1, 2022₹14.01+76.67%₹7.93₹14.01₹7.93106.5K
Oct 1, 2022₹7.93+24.49%₹6.50₹8.06₹5.6166.9K
Sep 1, 2022₹6.37-10.16%₹7.09₹8.84₹6.0658.2K
Aug 1, 2022₹7.09-35.49%₹10.45₹10.45₹7.0933.1K
Jul 1, 2022₹10.99-0.09%₹10.99₹10.99₹10.99110
Jun 1, 2022₹11.00+40.85%₹7.81₹12.02₹7.60262.6K
May 1, 2022₹7.81-11.25%₹8.80₹9.70₹7.302.3K
Apr 1, 2022₹8.80-6.88%₹9.45₹10.32₹8.4016.6K
Mar 1, 2022₹9.45+11.18%₹8.10₹9.45₹7.8331.3K
Feb 1, 2022₹8.50-5.76%₹9.47₹10.66₹8.00104.4K
Jan 1, 2022₹9.02-4.85%₹9.80₹9.97₹8.01202.9K
Dec 1, 2021₹9.48-8.76%₹9.88₹10.90₹8.2253.6K
Nov 1, 2021₹10.39-16.61%₹12.46₹13.11₹10.3937.5K
Oct 1, 2021₹12.46+55.56%₹7.63₹12.54₹6.51128.3K
Sep 1, 2021₹8.01-8.98%₹9.24₹10.36₹6.8628.9K
Aug 1, 2021₹8.80-27.57%₹12.75₹15.47₹7.80213.2K
Jul 1, 2021₹12.15+116.58%₹5.89₹12.15₹5.8945.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹35.33-10.83%--10.83%₹39.62₹41.08₹24.05491.0K
2025₹39.62-9.11%--9.11%₹45.76₹78.19₹18.553.7M
2024₹43.59+178.89%-+178.89%₹15.63₹43.59₹11.40747.2K
2023₹15.63+36.87%-+36.87%₹10.85₹16.97₹5.75478.5K
2022₹11.42+20.46%-+20.46%₹9.80₹14.01₹5.61885.2K
2021₹9.48+336.87%-+336.87%₹2.17₹15.47₹1.73864.8K
2020₹2.17-41.35%--41.35%₹3.70₹3.88₹2.1771.4K
2019₹3.70-42.19%--42.19%₹6.40₹6.40₹3.50248.4K
2018₹6.40-12.33%--12.33%₹7.30₹7.30₹6.4031
2017₹7.30+20.66%-+20.66%₹6.05₹7.80₹6.0521.0K
2016₹6.05-37.63%--37.63%₹9.70₹9.70₹5.5054.7K
2015₹9.70+669.84%-+669.84%₹1.26₹10.08₹1.1070.3K
2014₹1.26-16.00%--16.00%₹1.50₹1.57₹1.206.5K
2013₹1.50-67.18%--67.18%₹4.57₹4.57₹1.508.9K
2012₹4.57-39.47%--39.47%₹7.55₹7.80₹4.4330.0K
2011₹7.550.00%-0.00%₹7.23₹12.94₹6.52119.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Pacheli Industrial Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Pacheli Industrial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
27.16B Small-cap 19.08% 28.24% 18.96% -8.75% -11.87% 64.33% 380.68% 663.07% 404.71% 275.05% 271.89%
4.39B Small-cap -1.39% -5.06% 5.18% 4.35% -5.12% -15.32% 12.31% 12.31% 12.31% 12.31% 12.31%
8.35B Small-cap 7.34% 4.78% 13.68% -4.51% -10.93% -18.51% -11.95% 12.91% -43.78% 44.25% 342.62%
744.50B Large-cap 4.92% 3.27% 6.49% -9.60% -9.91% -30.45% -48.34% -48.34% -48.34% -48.34% -48.34%
300.09B Large-cap 2.38% 1.24% 10.44% 4.21% 3.36% -6.75% 44.80% 19.07% 17.88% 144.59% 1,735.63%
25.61B Small-cap 9.26% 0.63% 9.48% -2.20% -8.75% -10.71% 30.59% 2.36% -48.08% 121.31% 121.31%

Calculate Your Pacheli Industrial Investment Returns

Long-Term Investment Performance Analysis

Pacheli Industrial stock price in Jul 2016 was ₹7.35, A ₹1,000.00 lump sum investment in Pacheli Industrial made 9 years ago would be worth approximately ₹4,627.21 today, representing a exceptional return of 362.72%. This translates to an annualized return (CAGR) of 16.72%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,627.21
Annual Return (CAGR) 16.72%
Shares Owned 136.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Pacheli Industrial has delivered a total return of 64.3%.

  • 52-Week High reached INR66.29 on N/A.
  • 52-Week Low touched INR18.55 on N/A.
  • Current Price trading at INR34.01 as of July 19, 2026.

Over the past 5 years, investing INR10,000.00 in Pacheli Industrial (pifl) would have grown to approximately INR76,307.00 as of July 19, 2026, representing a total return of 663.1%.

This represents a compound annual growth rate (CAGR) of 50.1% over the 5-year period.

Pacheli Industrial (pifl) has delivered an annualized return of 17.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Pacheli Industrial would have grown to INR50,471.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Pacheli Industrial (pifl) has achieved its strongest performance over the 5 years period, delivering a total return of 663.1%.

Pacheli Industrial (pifl) shows the following performance across different time periods:

Positive Returns: 12 months (+64.3%), 3 years (+380.7%), 5 years (+663.1%), 10 years (+404.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.