Monday, June 16, 2025 - India Market 52-Week Highs & Lows

Stocks Near 52W High
109
Stocks Near 52W Low
36
New 52W Highs Today
15
New 52W Lows Today
8

Stocks Near 52-Week Highs

Stock Current Price 52W High % From High Range Position Prev. 52W High Volume Market Cap
AU Small Finance | AUBANK
Financial Services
₹781.45 ₹785.00 -0.45%
5 Days Ago 1.5M ₹572B
Gowra Leasing | GOWRALE
Financial Services
₹103.00 ₹103.49 -0.47%
123 Days Ago 10.9K ₹535M
Solar Industries | SOLARINDS
Basic Materials
₹17,009.00 ₹17,129.00 -0.70%
11 Days Ago 124.6K ₹1.52T
Rajesh Power | RAJESH
Industrials
₹1,434.95 ₹1,448.00 -0.90%
32 Days Ago 297.4K ₹23.6B
India Grid Trust | INDIGRID
Utilities
₹153.60 ₹155.00 -0.90%
4 Days Ago 22.6K ₹128B
Aditya Birla Capital | ABCAPITAL
Financial Services
₹248.50 ₹251.00 -1.00%
6 Days Ago 6.2M ₹627B
Affle India | AFFLE
Communication Services
₹1,963.80 ₹1,985.00 -1.07%
7 Days Ago 346.2K ₹271B
Quality Power | QPOWER
Industrials
₹523.45 ₹529.90 -1.22%
6 Days Ago 892.2K ₹38.8B
Aryaman Financial | ARYAMAN
₹582.60 ₹590.00 -1.25%
7 Days Ago 1.1K ₹4.25B
Lloyds Metals | LLOYDSME
Basic Materials
₹1,518.40 ₹1,539.80 -1.39%
11 Days Ago 496.5K ₹778B
Agribio Spirits | AGRIBIO
Consumer Cyclical
₹197.75 ₹201.00 -1.62%
8 Days Ago 17.8K ₹2.14B
Abbott India | ABBOTINDIA
Healthcare
₹31,675.00 ₹32,200.00 -1.63%
11 Days Ago 3.4K ₹670B
Arkade Developers | ARKADE
Real Estate
₹200.93 ₹204.40 -1.70%
8 Days Ago 4.9M ₹35.5B
Mindspace Business | MINDSPACE
Real Estate
₹418.44 ₹425.95 -1.76%
4 Days Ago 6.1K ₹257B
Sirca Paints India | SIRCA
Basic Materials
₹386.05 ₹393.10 -1.79%
6 Days Ago 310.4K ₹21.0B
SBI Cards | SBICARD
Financial Services
₹1,008.70 ₹1,027.25 -1.81%
7 Days Ago 436.8K ₹958B
Vishnu Chemicals | VISHNU
Basic Materials
₹569.70 ₹580.65 -1.89%
6 Days Ago 168.7K ₹37.2B
Commercial Syn Bags | COMSYN
Consumer Cyclical
₹131.39 ₹134.00 -1.95%
6 Days Ago 444.8K ₹5.04B
Addi Industries | ADDIND
Consumer Cyclical
₹112.50 ₹114.77 -1.98%
4 Days Ago 2.9K ₹1.18B
Cosmo First | COSMOFIRST
Consumer Cyclical
₹1,262.70 ₹1,288.80 -2.03%
5 Days Ago 266.1K ₹30.9B
India Glycols | INDIAGLYCO
Basic Materials
₹1,908.40 ₹1,948.50 -2.06%
18 Days Ago 163.4K ₹58.5B
Asarfi Hospital | ASARFI
Healthcare
₹139.05 ₹142.00 -2.08%
8 Days Ago 90.0K ₹2.63B
Fortis Healthcare | FORTIS
Healthcare
₹764.00 ₹781.00 -2.18%
7 Days Ago 1.4M ₹569B
Ginni Filaments | GINNIFILA
Consumer Cyclical
₹44.35 ₹45.35 -2.21%
7 Days Ago 177.8K ₹3.68B
Gujarat Themis | GUJTHEM
Healthcare
₹346.50 ₹354.50 -2.26%
6 Days Ago 390.8K ₹36.5B
Multi Commodity | MCX
Technology
₹7,827.50 ₹8,008.50 -2.26%
7 Days Ago 1.1M ₹385B
SRF | SRF
Industrials
₹3,098.20 ₹3,169.90 -2.26%
7 Days Ago 279.2K ₹919B
Intellect Design | INTELLECT
Technology
₹1,210.80 ₹1,239.00 -2.28%
5 Days Ago 632.0K ₹165B
Hyundai Motor India | HYUNDAI
Consumer Cyclical
₹1,939.40 ₹1,984.80 -2.29%
8 Days Ago 1.1M ₹1.58T
HDFC Life Insurance | HDFCLIFE
Financial Services
₹772.70 ₹791.10 -2.33%
19 Days Ago 2.3M ₹1.62T
Frontier Springs | FRONTSP
Industrials
₹4,206.20 ₹4,308.00 -2.36%
12 Days Ago 8.6K ₹16.1B
Som Distilleries | SDBL
Consumer Defensive
₹161.04 ₹165.00 -2.40%
4 Days Ago 2.1M ₹33.7B
AB Infrabuild | ABINFRA
Industrials
₹146.30 ₹149.99 -2.46%
5 Days Ago 36.4K ₹9.38B
Divi's Laboratories | DIVISLAB
Healthcare
₹6,690.00 ₹6,862.50 -2.51%
5 Days Ago 166.4K ₹1.77T
Sudarshan Chemical | SUDARSCHEM
Basic Materials
₹1,281.00 ₹1,315.00 -2.59%
7 Days Ago 118.1K ₹98.8B
Psp Projects | PSPPROJECT
Industrials
₹726.30 ₹745.75 -2.61%
319 Days Ago 1.1M ₹27.7B
Authum Investment | AIIL
Financial Services
₹2,483.40 ₹2,550.00 -2.61%
6 Days Ago 65.8K ₹416B
Jattashankar | JATTAINDUS
Consumer Cyclical
₹269.00 ₹276.30 -2.64%
6 Days Ago 1.2K ₹1.18B
Jetking Infotrain | JETKINGQ
Consumer Defensive
₹160.15 ₹164.64 -2.73%
175 Days Ago 3.1K ₹990M
Auro Laboratories | ARL
Real Estate
₹279.65 ₹287.50 -2.73%
11 Days Ago 11.7K ₹5.77B
L&T Finance | LTF
Financial Services
₹191.66 ₹197.10 -2.76%
7 Days Ago 7.1M ₹464B
Carysil | CARYSIL
Consumer Cyclical
₹917.80 ₹944.10 -2.79%
4 Days Ago 150.4K ₹26.1B
Cipla | CIPLA
Healthcare
₹1,526.90 ₹1,570.80 -2.79%
48 Days Ago 2.6M ₹1.21T
L&T Finance Holdings | L&TFH
Financial Services
₹191.50 ₹197.10 -2.84%
7 Days Ago 7.0M ₹408B
Bharti Airtel | BHARTIARTL
Communication Services
₹1,861.30 ₹1,917.00 -2.91%
41 Days Ago 5.7M ₹11.0T
Jenburkt | JENBURPH
Healthcare
₹1,334.35 ₹1,375.00 -2.96%
221 Days Ago 1.4K ₹5.82B
HDFC Bank Limited | HDFCBANK
Financial Services
₹1,936.90 ₹1,996.30 -2.98%
11 Days Ago 8.3M ₹14.7T
Agribio Spirits | BNL
Real Estate
₹195.00 ₹201.00 -2.99%
8 Days Ago 7.2K ₹1.18B
Synergy Green | SGIL
₹544.85 ₹561.90 -3.03%
4 Days Ago 33.2K ₹8.53B
ICICI Bank | ICICIBANK
Financial Services
₹1,426.90 ₹1,471.60 -3.04%
22 Days Ago 5.5M ₹10.1T
United Polyfab | UNITEDPOLY
Consumer Cyclical
₹19.59 ₹20.22 -3.12%
6 Days Ago 254.4K ₹4.45B
Acrysil Limited | ACRYSIL
₹914.00 ₹943.70 -3.15%
4 Days Ago 26.1K ₹24.9B
TD Power Systems | TDPOWERSYS
Industrials
₹510.65 ₹527.30 -3.16%
18 Days Ago 552.9K ₹79.2B
Gabriel Pet Straps | GPSL
Industrials
₹182.00 ₹187.95 -3.17%
57 Days Ago 2.4K ₹983M
Redington | REDINGTON
Technology
₹297.00 ₹306.99 -3.25%
28 Days Ago 2.3M ₹231B
Ador Multiproducts | ADORMUL
Consumer Defensive
₹104.33 ₹107.86 -3.27%
6 Days Ago 1.5K ₹1.02B
UVS HOSPITALITY | UVS
Consumer Defensive
₹127.40 ₹131.75 -3.30%
42 Days Ago 8.4K ₹4.44B
Sobhagya Mercantile | SOBME
Basic Materials
₹471.20 ₹487.55 -3.35%
26 Days Ago 2.1K ₹3.96B
Samhi Hotels | SAMHI
Consumer Cyclical
₹222.28 ₹230.00 -3.36%
5 Days Ago 1.2M ₹49.9B
Yash High Voltage | YASHHV
Industrials
₹352.50 ₹365.00 -3.42%
7 Days Ago 183.0K ₹9.43B
Aayush Art | AAYUSHBULL
Consumer Cyclical
₹862.80 ₹893.40 -3.43%
20 Days Ago 17.8K ₹13.2B
ASM Technologies | ASMTEC
Technology
₹2,552.95 ₹2,644.00 -3.44%
20 Days Ago 71.1K ₹29.8B
Dodla Dairy | DODLA
Consumer Defensive
₹1,341.80 ₹1,390.00 -3.47%
6 Days Ago 37.4K ₹80.3B
Wockhardt | WOCKPHARMA
Healthcare
₹1,803.90 ₹1,868.80 -3.47%
5 Days Ago 906.9K ₹289B
Care Ratings | CARERATING
Financial Services
₹1,894.90 ₹1,964.00 -3.52%
6 Days Ago 150.7K ₹55.5B
Kolte-Patil | KOLTEPATIL
Real Estate
₹455.35 ₹472.20 -3.57%
6 Days Ago 245.8K ₹34.7B
Anupam Rasayan India | ANURAS
Basic Materials
₹1,110.90 ₹1,152.40 -3.60%
5 Days Ago 91.3K ₹123B
Lumax Auto | LUMAXTECH
Consumer Cyclical
₹1,016.60 ₹1,054.80 -3.62%
7 Days Ago 210.0K ₹70.8B
Eris Lifesciences | ERIS
Healthcare
₹1,840.00 ₹1,910.00 -3.66%
5 Days Ago 1.1M ₹244B
Dalmia Bharat | DALBHARAT
Basic Materials
₹2,095.70 ₹2,176.00 -3.69%
6 Days Ago 358.1K ₹392B
Astra Microwave | ASTRAMICRO
Technology
₹1,149.60 ₹1,195.90 -3.87%
12 Days Ago 388.9K ₹109B
Aster DM Healthcare | ASTERDM
Healthcare
₹585.80 ₹609.50 -3.89%
33 Days Ago 3.6M ₹294B
Indian Bank | INDIANB
Financial Services
₹632.70 ₹658.50 -3.92%
14 Days Ago 4.2M ₹842B
Krishna Institute of | KIMS
Healthcare
₹679.55 ₹708.00 -4.02%
50 Days Ago 328.3K ₹272B
Fabtech Technologies | FABCLEAN
Industrials
₹342.50 ₹356.85 -4.02%
6 Days Ago 29.6K ₹4.23B
AstraZeneca Pharma | ASTRAZEN
Healthcare
₹10,260.00 ₹10,691.00 -4.03%
4 Days Ago 67.0K ₹255B
Deepak Fertilisers | DEEPAKFERT
Basic Materials
₹1,571.00 ₹1,637.00 -4.03%
5 Days Ago 313.3K ₹199B
Banco Products | BANCOINDIA
Consumer Cyclical
₹609.35 ₹635.00 -4.04%
6 Days Ago 371.8K ₹86.7B
Harshdeep Hortico | HARSHDEEP
Consumer Cyclical
₹82.50 ₹86.00 -4.07%
295 Days Ago 81.0K ₹1.28B
Reliance Home | RHFL
Financial Services
₹7.46 ₹7.78 -4.11%
5 Days Ago 3.5M ₹3.73B
Occidental Petroleum | OCCLLTD
Basic Materials
₹120.77 ₹126.00 -4.15%
4 Days Ago 151.0K ₹6.11B
Choice International | CHOICEIN
Financial Services
₹692.95 ₹723.00 -4.16%
8 Days Ago 266.2K ₹143B
Bhatia Colour Chem | BCCL
Basic Materials
₹321.05 ₹335.00 -4.16%
25 Days Ago 7.2K ₹4.53B
Marble City India | MARBLE
Industrials
₹190.00 ₹198.30 -4.19%
175 Days Ago 6.3K ₹4.48B
Exhicon Events Media | EXHICON
Communication Services
₹414.55 ₹432.90 -4.24%
7 Days Ago 30.5K ₹5.54B
Brookfield India | BIRET
Real Estate
₹308.42 ₹322.28 -4.30%
88 Days Ago 13.6K ₹187B
Apl Apollo Tubes | APLAPOLLO
Basic Materials
₹1,852.00 ₹1,936.00 -4.34%
8 Days Ago 309.2K ₹513B
Ishan Dyes | ISHANCH
Basic Materials
₹46.90 ₹49.05 -4.38%
4 Days Ago 39.7K ₹984M
Trident Texofab | TTFL
Consumer Cyclical
₹209.35 ₹218.95 -4.38%
8 Days Ago 12.8K ₹3.16B
ETERNAL LIMITED | ETERNAL
Consumer Cyclical
₹252.15 ₹264.00 -4.49%
11 Days Ago 28.6M ₹2.26T
South Indian Bank | SOUTHBANK
Financial Services
₹29.79 ₹31.20 -4.52%
6 Days Ago 16.8M ₹79.0B
ITC Hotels | ITCHOTELS
Consumer Cyclical
₹214.47 ₹224.67 -4.54%
6 Days Ago 2.9M ₹445B
Raj Rayon Industries | RAJRILTD
Consumer Cyclical
₹30.15 ₹31.59 -4.56%
5 Days Ago 7.9K ₹17.2B
Allied Blenders | ABDL
Consumer Defensive
₹433.95 ₹454.80 -4.58%
7 Days Ago 705.2K ₹118B
Parag Milk Foods | PARAGMILK
Consumer Defensive
₹225.80 ₹236.70 -4.60%
246 Days Ago 3.4M ₹25.5B
Mangalore Chemicals | MANGCHEFER
Basic Materials
₹287.65 ₹301.75 -4.67%
14 Days Ago 715.2K ₹32.3B
Poonawalla Fincorp | POONAWALLA
Financial Services
₹420.15 ₹441.00 -4.73%
364 Days Ago 547.7K ₹322B
Valencia Nutrition | VALENCIA
Healthcare
₹54.35 ₹57.05 -4.73%
8 Days Ago 3.0K ₹969M
BIRLANU LIMITED | BIRLANU
Industrials
₹2,312.70 ₹2,428.30 -4.76%
27 Days Ago 7.7K ₹17.4B
Csb Bank | CSBBANK
Financial Services
₹384.00 ₹403.20 -4.76%
350 Days Ago 172.1K ₹65.1B
Fluidomat | FLUIDOM
Industrials
₹1,142.35 ₹1,200.00 -4.80%
5 Days Ago 13.3K ₹5.58B
Blue Jet Healthcare | BLUEJET
Healthcare
₹938.55 ₹986.00 -4.81%
5 Days Ago 231.3K ₹165B
Lloyds Enterprises | LLOYDSENT
Basic Materials
₹72.77 ₹76.50 -4.88%
4 Days Ago 3.2M ₹94.1B
GlaxoSmithKline | GLAXO
Healthcare
₹3,344.00 ₹3,515.70 -4.88%
12 Days Ago 82.0K ₹559B
Fischer Medical | FISCHER
Healthcare
₹873.85 ₹919.00 -4.91%
81 Days Ago 5.7K ₹55.1B
Navin Fluorine | NAVINFLUOR
Basic Materials
₹4,513.40 ₹4,748.00 -4.94%
36 Days Ago 43.7K ₹225B
Nahar Poly Films | NAHARPOLY
Consumer Cyclical
₹370.65 ₹389.95 -4.95%
7 Days Ago 37.9K ₹8.72B
Thyrocare | THYROCARE
Healthcare
₹1,020.00 ₹1,073.20 -4.96%
15 Days Ago 59.4K ₹54.1B
Ratnabhumi | RATNABHUMI
Real Estate
₹174.83 ₹184.00 -4.98%
190 Days Ago 2.3K ₹2.28B

Data is updated regularly. 52-week highs and lows are based on closing prices.