Thursday, September 18, 2025 - India Market 52-Week Highs & Lows
You are viewing India market data. Switch to:
Stocks Near 52W High
102
Stocks Near 52W Low
101
New 52W Highs Today
31
New 52W Lows Today
7
Stocks Near 52-Week Highs
| Stock | Current Price | 52W High | % From High | Range Position | Prev. 52W High | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
|
Tourism Finance | TFCILTD Financial Services | ₹363.80 | ₹364.90 | -0.30% | 4 Days Ago | 1.8M | ₹33.5B | |
|
Eicher Motors | EICHERMOT Consumer Cyclical | ₹6,924.50 | ₹6,954.50 | -0.43% | 3 Days Ago | 224.3K | ₹1.92T | |
|
Tata Steel | TATASTEEL Basic Materials | ₹172.03 | ₹172.90 | -0.50% | 2 Days Ago | 16.4M | ₹2.15T | |
|
Grasim Industries | GRASIM Basic Materials | ₹2,878.80 | ₹2,898.40 | -0.68% | 29 Days Ago | 513.8K | ₹1.93T | |
|
MRC Agrotech | MRCAGRO Consumer Defensive | ₹43.95 | ₹44.40 | -1.01% | 3 Days Ago | 77.4K | ₹1.34B | |
|
Bdh Industries | BDH Healthcare | ₹424.05 | ₹429.00 | -1.15% | 2 Days Ago | 5.7K | ₹2.39B | |
|
Choice International | CHOICEIN Financial Services | ₹820.00 | ₹830.00 | -1.20% | 3 Days Ago | 278.2K | ₹170B | |
|
Aditya Birla Capital | ABCAPITAL Financial Services | ₹291.30 | ₹295.00 | -1.25% | 7 Days Ago | 6.5M | ₹757B | |
|
HDFC Asset | HDFCAMC Financial Services | ₹5,850.00 | ₹5,927.50 | -1.31% | 25 Days Ago | 155.7K | ₹1.24T | |
|
Muthoot Finance | MUTHOOTFIN Financial Services | ₹2,957.60 | ₹2,996.90 | -1.31% | 3 Days Ago | 295.4K | ₹1.20T | |
|
Timex Group India | TIMEX Consumer Cyclical | ₹355.20 | ₹360.00 | -1.33% | 2 Days Ago | 98.3K | ₹35.5B | |
|
Fsn E-Commerce | NYKAA Consumer Cyclical | ₹245.93 | ₹249.28 | -1.34% | 11 Days Ago | 3.0M | ₹697B | |
|
Aadhar Housing | AADHARHFC Financial Services | ₹538.55 | ₹546.05 | -1.37% | 2 Days Ago | 362.0K | ₹233B | |
|
Mindspace Business | MINDSPACE Real Estate | ₹448.58 | ₹454.85 | -1.38% | 3 Days Ago | 5.3K | ₹271B | |
|
Fortis Healthcare | FORTIS Healthcare | ₹968.40 | ₹983.20 | -1.51% | 3 Days Ago | 970.0K | ₹730B | |
|
Kovai Medical Center | KOVAI Healthcare | ₹6,422.90 | ₹6,525.00 | -1.56% | 32 Days Ago | 10.9K | ₹69.0B | |
|
Belrise Industries | BELRISE Consumer Cyclical | ₹154.38 | ₹156.90 | -1.61% | 31 Days Ago | 14.3M | ₹128B | |
|
Apollo Hospitals | APOLLOHOSP Healthcare | ₹7,850.50 | ₹7,980.00 | -1.62% | 28 Days Ago | 264.1K | ₹1.13T | |
|
Tata Investment | TATAINVEST Financial Services | ₹7,502.50 | ₹7,630.00 | -1.67% | 45 Days Ago | 704.5K | ₹356B | |
|
Powergrid | PGINVIT Utilities | ₹95.73 | ₹97.40 | -1.71% | 3 Days Ago | 59.8K | ₹87.6B | |
|
Indian Bank | INDIANB Financial Services | ₹699.25 | ₹712.00 | -1.79% | 2 Days Ago | 921.4K | ₹936B | |
|
Embassy Office Parks | EMBASSY Real Estate | ₹410.28 | ₹418.00 | -1.85% | 3 Days Ago | 5.9K | ₹394B | |
|
Cipla | CIPLA Healthcare | ₹1,578.00 | ₹1,607.80 | -1.85% | 25 Days Ago | 874.9K | ₹1.26T | |
|
Chalet Hotels | CHALET Consumer Cyclical | ₹1,061.50 | ₹1,082.00 | -1.89% | 49 Days Ago | 104.9K | ₹233B | |
|
Manappuram Finance | MANAPPURAM Financial Services | ₹292.25 | ₹298.00 | -1.93% | 2 Days Ago | 1.9M | ₹251B | |
|
Indian Link Chain | INLCM Basic Materials | ₹1,540.20 | ₹1,571.30 | -1.98% | 2 Days Ago | 5.4K | ₹770M | |
|
Jindal Steel & Power | JINDALSTEL Basic Materials | ₹1,047.65 | ₹1,069.00 | -2.00% | 351 Days Ago | 702.6K | ₹1.10T | |
|
Aarey Drugs | AAREYDRUGS Healthcare | ₹74.22 | ₹75.74 | -2.01% | 7 Days Ago | 171.2K | ₹2.08B | |
| Rajkumar Forge | RJKMRFR | ₹145.90 | ₹148.95 | -2.05% | 2 Days Ago | 4.2K | ₹1.02B | |
| Minda Industries | MINDAIND | ₹1,303.50 | ₹1,330.90 | -2.06% | 11 Days Ago | 205.0K | ₹598B | |
|
India Grid Trust | INDIGRID Utilities | ₹167.88 | ₹171.49 | -2.11% | 8 Days Ago | 40.8K | ₹141B | |
|
Polycab India | POLYCAB Industrials | ₹7,440.50 | ₹7,605.00 | -2.16% | 339 Days Ago | 184.7K | ₹1.11T | |
|
Mahindra & Mahindra | M&M Consumer Cyclical | ₹3,642.20 | ₹3,723.80 | -2.19% | 10 Days Ago | 2.5M | ₹4.46T | |
|
AGI Infra | AGIIL Real Estate | ₹1,179.70 | ₹1,207.60 | -2.31% | 15 Days Ago | 258.9K | ₹28.5B | |
|
Krishanveer Forge | KVFORGE Industrials | ₹145.50 | ₹148.95 | -2.32% | 2 Days Ago | 4.2K | ₹1.56B | |
|
State Bank of India | SBIN Financial Services | ₹854.35 | ₹875.45 | -2.41% | 287 Days Ago | 10.4M | ₹7.68T | |
|
Inox India | INOXINDIA Industrials | ₹1,256.60 | ₹1,288.00 | -2.44% | 79 Days Ago | 152.6K | ₹110B | |
|
Kovilpatti Lakshmi | KLRFM Consumer Defensive | ₹141.25 | ₹145.00 | -2.59% | 2 Days Ago | 4.9K | ₹1.25B | |
|
CreditAccess Grameen | CREDITACC Financial Services | ₹1,388.10 | ₹1,425.00 | -2.59% | 18 Days Ago | 449.1K | ₹212B | |
|
Anzen India Energy | ANZEN Financial Services | ₹115.00 | ₹118.10 | -2.62% | 9 Days Ago | 950.0K | ₹23.6B | |
|
Allied Blenders | ABDL Consumer Defensive | ₹550.40 | ₹565.50 | -2.67% | 4 Days Ago | 287.5K | ₹154B | |
|
Cupid | CUPID Consumer Defensive | ₹207.10 | ₹212.80 | -2.68% | 2 Days Ago | 1.1M | ₹55.4B | |
|
Vintage Coffee | VINCOFE Consumer Defensive | ₹155.38 | ₹159.70 | -2.71% | 28 Days Ago | 2.0M | ₹20.9B | |
|
Nava | NAVA Industrials | ₹714.60 | ₹735.00 | -2.78% | 4 Days Ago | 423.3K | ₹203B | |
|
Aayush Art | AAYUSHBULL Consumer Cyclical | ₹973.10 | ₹1,001.00 | -2.79% | 15 Days Ago | 36.0K | ₹15.1B | |
|
Affle India | AFFLE Communication Services | ₹2,101.60 | ₹2,162.00 | -2.79% | 2 Days Ago | 185.2K | ₹291B | |
|
RBL Bank | RBLBANK Financial Services | ₹271.20 | ₹279.00 | -2.80% | 14 Days Ago | 10.7M | ₹164B | |
|
Bajaj Finance | BAJFINANCE Financial Services | ₹996.50 | ₹1,025.70 | -2.85% | 4 Days Ago | 9.7M | ₹6.23T | |
|
Hindalco Industries | HINDALCO Basic Materials | ₹750.15 | ₹772.65 | -2.91% | 351 Days Ago | 4.9M | ₹1.68T | |
|
Authum Investment | AIIL Financial Services | ₹3,197.80 | ₹3,295.00 | -2.95% | 3 Days Ago | 164.5K | ₹558B | |
|
SJS Enterprises | SJS Consumer Cyclical | ₹1,463.00 | ₹1,508.90 | -3.04% | 2 Days Ago | 102.3K | ₹45.2B | |
|
IOL Chemicals | IOLCP Healthcare | ₹118.85 | ₹122.61 | -3.07% | 4 Days Ago | 8.9M | ₹33.8B | |
|
Varroc Engineering | VARROC Consumer Cyclical | ₹628.95 | ₹649.00 | -3.09% | 260 Days Ago | 760.2K | ₹98.3B | |
|
Apollo Micro Systems | APOLLO Industrials | ₹343.70 | ₹354.70 | -3.10% | 2 Days Ago | 11.2M | ₹115B | |
|
Naapbooks | NBL Technology | ₹154.00 | ₹159.00 | -3.14% | 332 Days Ago | 1.2K | ₹1.61B | |
|
Mahamaya Steel | MAHASTEEL Basic Materials | ₹391.95 | ₹404.80 | -3.17% | 10 Days Ago | 2.4K | ₹6.48B | |
|
Ddev Plastiks | DDEVPLSTIK Basic Materials | ₹347.95 | ₹359.50 | -3.21% | 3 Days Ago | 130.5K | ₹36.3B | |
|
India Cements | INDIACEM Basic Materials | ₹399.35 | ₹412.80 | -3.26% | 15 Days Ago | 206.9K | ₹128B | |
|
Metro Brands | METROBRAND Consumer Cyclical | ₹1,302.60 | ₹1,346.50 | -3.26% | 273 Days Ago | 75.1K | ₹352B | |
|
Canara Bank | CANBK Financial Services | ₹115.41 | ₹119.30 | -3.26% | 102 Days Ago | 27.0M | ₹1.03T | |
|
Bajaj Finserv | BAJAJFINSV Financial Services | ₹2,064.50 | ₹2,135.00 | -3.30% | 148 Days Ago | 904.7K | ₹3.32T | |
|
Punjab National Bank | PNB Financial Services | ₹111.86 | ₹115.71 | -3.33% | 65 Days Ago | 15.7M | ₹1.26T | |
|
Axiscades | AXISCADES Industrials | ₹1,679.80 | ₹1,740.00 | -3.46% | 2 Days Ago | 134.3K | ₹72.8B | |
|
BN Holdings | BNHOLDINGS Consumer Defensive | ₹361.15 | ₹375.00 | -3.69% | 11 Days Ago | 10.3K | ₹36.0B | |
|
Yatharth Hospital | YATHARTH Healthcare | ₹789.25 | ₹819.95 | -3.74% | 4 Days Ago | 177.0K | ₹77.2B | |
|
Mtar Technologies | MTARTECH Industrials | ₹1,772.30 | ₹1,841.95 | -3.78% | 344 Days Ago | 271.9K | ₹53.3B | |
|
Wheels India | WHEELS Consumer Cyclical | ₹818.70 | ₹851.00 | -3.80% | 60 Days Ago | 33.4K | ₹19.8B | |
|
MRF | MRF Consumer Cyclical | ₹149,050.00 | ₹155,000.00 | -3.84% | 15 Days Ago | 4.6K | ₹640B | |
|
ACUTAAS CHEMICALS | ACUTAAS Basic Materials | ₹1,471.00 | ₹1,530.30 | -3.88% | 10 Days Ago | 126.3K | ₹120B | |
|
Transchem | TRANSCHEM Financial Services | ₹63.87 | ₹66.50 | -3.95% | 4 Days Ago | 9.5K | ₹811M | |
|
Concord Control | CNCRD Industrials | ₹2,630.65 | ₹2,740.00 | -3.99% | 2 Days Ago | 3.3K | ₹17.0B | |
|
HBL Power Systems | HBLPOWER Industrials | ₹877.55 | ₹914.35 | -4.02% | 4 Days Ago | 1.5M | ₹242B | |
|
PARADEEP PARIVAHAN | PPARIVAH Industrials | ₹139.40 | ₹145.30 | -4.06% | 25 Days Ago | 22.8K | ₹2.25B | |
|
Motherson Sumi | MSUMI Consumer Cyclical | ₹48.48 | ₹50.54 | -4.08% | 10 Days Ago | 7.4M | ₹336B | |
|
India Pesticides | IPL Basic Materials | ₹235.81 | ₹245.84 | -4.08% | 29 Days Ago | 1.4M | ₹24.9B | |
|
Shri Venkatesh | SVRL Consumer Defensive | ₹280.50 | ₹293.00 | -4.27% | 4 Days Ago | 11.0K | ₹6.10B | |
|
Singer India | SINGER Consumer Cyclical | ₹91.58 | ₹95.70 | -4.31% | 2 Days Ago | 359.2K | ₹5.88B | |
|
Swadeshi Industries | SWADEIN Consumer Cyclical | ₹54.27 | ₹56.72 | -4.32% | 16 Days Ago | 45.4K | ₹595M | |
|
Dixon Technologies | DIXON Technology | ₹18,310.00 | ₹19,148.90 | -4.38% | 276 Days Ago | 270.8K | ₹1.10T | |
|
HDFC Life Insurance | HDFCLIFE Financial Services | ₹784.60 | ₹820.75 | -4.40% | 81 Days Ago | 4.8M | ₹1.67T | |
|
Udaipur Cement Works | UDAICEMENT Basic Materials | ₹36.23 | ₹37.90 | -4.41% | 59 Days Ago | 695.4K | ₹20.3B | |
|
Kings Infra Ventures | KINGSINFR Consumer Defensive | ₹170.15 | ₹178.00 | -4.41% | 9 Days Ago | 20.3K | ₹4.23B | |
|
Ace Software Exports | ACESOFT Technology | ₹350.55 | ₹366.75 | -4.42% | 3 Days Ago | 13.4K | ₹4.66B | |
|
Gabriel Pet Straps | GPSL Industrials | ₹276.00 | ₹288.85 | -4.45% | 2 Days Ago | 6.0K | ₹2.38B | |
|
Maharashtra Scooters | MAHSCOOTER Consumer Cyclical | ₹17,713.00 | ₹18,538.00 | -4.45% | 4 Days Ago | 9.7K | ₹206B | |
|
Brookfield India | BIRET Real Estate | ₹328.30 | ₹343.78 | -4.50% | 4 Days Ago | 3.5K | ₹214B | |
|
Ndr Auto Components | NDRAUTO Consumer Cyclical | ₹1,164.90 | ₹1,220.00 | -4.52% | 63 Days Ago | 170.4K | ₹26.3B | |
|
Lumax Industries | LUMAXIND Consumer Cyclical | ₹4,269.80 | ₹4,475.00 | -4.59% | 2 Days Ago | 19.6K | ₹39.3B | |
|
Prime Focus | PFOCUS Communication Services | ₹189.63 | ₹199.00 | -4.71% | 9 Days Ago | 4.9M | ₹59.2B | |
|
Lemon Tree Hotels | LEMONTREE Consumer Cyclical | ₹172.13 | ₹180.68 | -4.73% | 11 Days Ago | 2.4M | ₹140B | |
|
Coromandel | COROENGG Industrials | ₹68.12 | ₹71.53 | -4.77% | 25 Days Ago | 47.2K | ₹2.38B | |
|
Mega Nirman | MNIL Consumer Cyclical | ₹26.28 | ₹27.60 | -4.78% | 100 Days Ago | 25.4K | ₹652M | |
|
Ashapura Minechem | ASHAPURMIN Basic Materials | ₹614.00 | ₹645.00 | -4.81% | 4 Days Ago | 312.7K | ₹59.3B | |
|
Rossell Techsys | ROSSTECH Industrials | ₹746.05 | ₹784.00 | -4.84% | 7 Days Ago | 166.4K | ₹27.8B | |
|
Deccan Cements | DECCANCE Basic Materials | ₹1,108.30 | ₹1,164.90 | -4.86% | 8 Days Ago | 73.3K | ₹15.1B | |
| Astonea Labs | ASTONEALAB | ₹176.00 | ₹185.00 | -4.86% | 59 Days Ago | 53.0K | ₹1.86B | |
|
Archean Chemical | ACI Basic Materials | ₹694.40 | ₹730.00 | -4.88% | 290 Days Ago | 169.8K | ₹88.3B | |
|
Automobile | ACGL Consumer Cyclical | ₹2,233.70 | ₹2,349.00 | -4.91% | 49 Days Ago | 5.5K | ₹12.8B | |
|
John Cockerill India | COCKERILL Industrials | ₹5,057.55 | ₹5,319.90 | -4.93% | 66 Days Ago | 40.2K | ₹22.5B | |
|
Eclerx Services | ECLERX Technology | ₹4,409.00 | ₹4,640.00 | -4.98% | 24 Days Ago | 86.5K | ₹206B | |
|
Gujarat Mineral | GMDCLTD Energy | ₹552.05 | ₹581.00 | -4.98% | 4 Days Ago | 4.5M | ₹174B | |
|
RDB Rasayans | RDBRL Consumer Cyclical | ₹171.00 | ₹180.00 | -5.00% | 256 Days Ago | 22.1K | ₹2.94B |
Data is updated regularly. 52-week highs and lows are based on closing prices.