₹1.751,10
0,06 %
Compare
Cospower Engineering vs Syrma SGS TechnologyCospower Engineering vs PG ElectroplastCospower Engineering vs Centum ElectronicsCospower Engineering vs Cyient DLMCCospower Engineering vs Modern InsulatorsCospower Engineering vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Cospower Engineering

Datos de Precios Históricos de Cospower Engineering

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.751,10+0,06%₹1.750,00₹1.760,00₹1.750,001,8K
12 jun. 2026₹1.750,00-1,25%₹1.710,00₹1.750,00₹1.702,00625
11 jun. 2026₹1.772,10-0,44%₹1.781,00₹1.781,00₹1.702,00875
10 jun. 2026₹1.780,00-1,19%₹1.712,45₹1.855,00₹1.711,451,5K
9 jun. 2026₹1.801,50-4,84%₹1.798,50₹1.900,00₹1.798,502,9K
8 jun. 2026₹1.893,15-5,00%₹2.092,35₹2.092,35₹1.893,153,9K
5 jun. 2026₹1.992,75+5,00%₹1.992,75₹1.992,75₹1.992,751,2K
4 jun. 2026₹1.897,90+5,00%₹1.897,90₹1.897,90₹1.897,901,1K
3 jun. 2026₹1.807,55+5,00%₹1.800,00₹1.807,55₹1.800,001,8K
2 jun. 2026₹1.721,50+5,00%₹1.557,60₹1.721,50₹1.557,605,4K
1 jun. 2026₹1.639,55+10,00%₹1.585,00₹1.639,55₹1.573,006,4K
29 may. 2026₹1.490,50+10,00%₹1.490,50₹1.490,50₹1.480,006,8K
27 may. 2026₹1.355,00+5,85%₹1.300,00₹1.355,00₹1.300,003,5K
26 may. 2026₹1.280,10+10,00%₹1.149,00₹1.280,10₹1.149,004,0K
25 may. 2026₹1.163,75-2,29%₹1.305,00₹1.314,10₹1.075,2010,8K
22 may. 2026₹1.194,65-4,43%₹1.200,00₹1.200,00₹1.191,00750
21 may. 2026₹1.250,00-1,96%₹1.249,00₹1.250,00₹1.249,00500
20 may. 2026₹1.275,00+2,66%₹1.269,95₹1.275,00₹1.269,951,8K
18 may. 2026₹1.242,00+1,80%₹1.210,00₹1.242,00₹1.210,001,5K
15 may. 2026₹1.220,00-0,81%₹1.230,00₹1.230,00₹1.220,00500
14 may. 2026₹1.230,00+2,50%₹1.210,00₹1.230,00₹1.210,001,2K
13 may. 2026₹1.200,00+1,44%₹1.112,60₹1.200,00₹1.112,601,0K
12 may. 2026₹1.183,00+2,87%₹1.154,00₹1.199,00₹1.154,001,8K
11 may. 2026₹1.150,000,00%₹1.065,00₹1.150,00₹1.065,002,2K
8 may. 2026₹1.150,00+0,88%₹1.137,80₹1.150,00₹1.137,80750
7 may. 2026₹1.140,00+6,54%₹1.080,00₹1.140,00₹1.080,001,0K
6 may. 2026₹1.070,00-6,14%₹1.144,95₹1.144,95₹1.070,002,0K
5 may. 2026₹1.139,95+0,88%₹1.149,00₹1.149,00₹1.061,002,8K
4 may. 2026₹1.130,00+3,67%₹1.120,00₹1.130,00₹1.120,00750
30 abr. 2026₹1.089,95-2,68%₹1.050,05₹1.089,95₹1.050,05500
29 abr. 2026₹1.120,00+3,70%₹1.050,00₹1.120,00₹1.050,001,5K
28 abr. 2026₹1.080,05+4,86%₹1.030,00₹1.099,00₹1.030,001,8K
27 abr. 2026₹1.030,000,00%₹1.086,85₹1.086,85₹1.030,00500
24 abr. 2026₹1.030,000,00%₹1.111,00₹1.111,00₹960,001,8K
23 abr. 2026₹1.030,000,00%₹1.030,00₹1.030,00₹1.030,00250
22 abr. 2026₹1.030,00+5,10%₹970,00₹1.070,00₹970,002,2K
21 abr. 2026₹980,00+4,03%₹980,00₹980,00₹980,00250
20 abr. 2026₹942,00+0,21%₹940,00₹942,00₹940,00500
17 abr. 2026₹940,00+7,31%₹875,95₹963,00₹875,954,0K
16 abr. 2026₹875,95-3,74%₹860,55₹909,90₹860,052,2K
15 abr. 2026₹910,00+0,55%₹938,00₹938,00₹860,051,2K
13 abr. 2026₹905,000,00%₹870,00₹905,00₹870,00500
9 abr. 2026₹905,00+1,52%₹881,00₹905,00₹850,001,0K
8 abr. 2026₹891,45-0,95%₹905,05₹910,00₹880,001,8K
7 abr. 2026₹900,00-2,70%₹900,00₹900,00₹900,00250
6 abr. 2026₹925,00+0,35%₹925,00₹925,00₹925,00250
2 abr. 2026₹921,75+1,29%₹865,00₹939,60₹865,001,5K
30 mar. 2026₹910,00+3,88%₹876,00₹919,35₹876,00750
27 mar. 2026₹876,00-4,78%₹876,00₹876,00₹876,00250
20 mar. 2026₹920,00+3,36%₹900,00₹934,00₹900,00750
19 mar. 2026₹890,05-4,30%₹930,00₹950,95₹883,702,0K
18 mar. 2026₹930,00-0,42%₹930,00₹930,00₹930,00250
17 mar. 2026₹933,95+0,98%₹929,00₹933,95₹881,55750
16 mar. 2026₹924,90+4,13%₹924,90₹924,90₹924,90250
13 mar. 2026₹888,20-5,00%₹888,20₹888,20₹888,20250
10 mar. 2026₹934,90+3,62%₹934,90₹934,90₹934,90250
9 mar. 2026₹902,20-1,24%₹902,20₹902,20₹902,20500
6 mar. 2026₹913,50-3,79%₹910,00₹964,00₹902,052,2K
5 mar. 2026₹949,50+1,23%₹891,10₹949,50₹891,10500
2 mar. 2026₹938,00+3,93%₹938,00₹938,00₹938,00250
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.750,00-12,18%₹2.092,35₹2.092,35₹1.702,009,8K
1 jun. 2026₹1.992,75+33,70%₹1.585,00₹1.992,75₹1.557,6015,9K
25 may. 2026₹1.490,50+25,15%₹1.305,00₹1.490,50₹1.075,2025,0K
18 may. 2026₹1.191,00-2,38%₹1.210,00₹1.275,00₹1.191,004,5K
11 may. 2026₹1.220,00+6,09%₹1.065,00₹1.230,00₹1.065,006,8K
4 may. 2026₹1.150,00+5,51%₹1.120,00₹1.150,00₹1.061,007,2K
27 abr. 2026₹1.089,95+5,82%₹1.086,85₹1.120,00₹1.030,004,2K
20 abr. 2026₹1.030,00+9,57%₹940,00₹1.111,00₹940,005,0K
13 abr. 2026₹940,00+3,87%₹870,00₹963,00₹860,058,0K
6 abr. 2026₹905,00-1,82%₹925,00₹925,00₹850,003,2K
30 mar. 2026₹921,75+5,22%₹876,00₹939,60₹865,002,2K
23 mar. 2026₹876,00-4,78%₹876,00₹876,00₹876,00250
16 mar. 2026₹920,00+3,58%₹924,90₹950,95₹881,554,0K
9 mar. 2026₹888,20-2,77%₹902,20₹934,90₹888,201,0K
2 mar. 2026₹913,50+1,22%₹938,00₹964,00₹891,103,0K
23 feb. 2026₹902,50+0,28%₹855,00₹945,00₹855,001,0K
16 feb. 2026₹900,00-0,44%₹860,00₹900,00₹859,002,0K
9 feb. 2026₹903,95-0,99%₹900,00₹913,00₹821,002,5K
26 ene. 2026₹913,00-1,19%₹915,00₹915,00₹913,00500
19 ene. 2026₹924,00-0,65%₹924,00₹924,00₹924,00250
29 dic. 2025₹930,00+1,20%₹917,00₹930,00₹917,00500
22 dic. 2025₹919,000,00%₹919,00₹919,00₹919,00250
15 dic. 2025₹919,00-0,54%₹877,80₹919,00₹833,951,8K
8 dic. 2025₹924,00-1,18%₹924,00₹924,00₹924,00250
1 dic. 2025₹935,00-1,58%₹940,00₹940,00₹935,001,0K
24 nov. 2025₹950,00-2,06%₹922,05₹989,95₹887,005,5K
17 nov. 2025₹970,00+16,17%₹875,75₹999,00₹875,7513,5K
10 nov. 2025₹835,00-6,07%₹889,00₹930,00₹835,003,2K
3 nov. 2025₹889,00+15,76%₹804,00₹889,00₹795,002,0K
27 oct. 2025₹768,00+4,92%₹764,85₹768,00₹733,004,0K
20 oct. 2025₹732,00+0,31%₹728,00₹766,00₹728,002,8K
13 oct. 2025₹729,75+7,24%₹685,00₹729,75₹675,004,2K
6 oct. 2025₹680,50-1,88%₹670,00₹718,50₹670,002,5K
29 sept. 2025₹693,55+4,76%₹650,00₹693,55₹631,004,8K
22 sept. 2025₹662,05+10,70%₹600,00₹691,95₹600,0013,0K
15 sept. 2025₹598,05-12,57%₹649,80₹649,80₹595,008,2K
8 sept. 2025₹684,00+3,94%₹625,25₹749,95₹600,0019,2K
1 sept. 2025₹658,10-7,18%₹720,00₹720,00₹641,1515,0K
25 ago. 2025₹709,00+2,16%₹659,30₹709,00₹659,30750
18 ago. 2025₹694,00-1,98%₹672,60₹694,00₹669,951,5K
4 ago. 2025₹708,00-1,19%₹681,55₹708,00₹680,751,2K
28 jul. 2025₹716,55+7,11%₹699,00₹728,95₹637,108,5K
21 jul. 2025₹669,00+14,72%₹609,95₹669,00₹609,952,8K
14 jul. 2025₹583,15+1,42%₹576,05₹583,15₹527,659,5K
7 jul. 2025₹575,00+0,75%₹570,00₹575,00₹570,004,5K
30 jun. 2025₹570,70-8,83%₹625,95₹625,95₹570,009,5K
23 jun. 2025₹625,95-14,25%₹693,50₹693,50₹625,95750
16 jun. 2025₹730,00+4,29%₹730,00₹730,00₹730,00250
9 jun. 2025₹700,00-4,83%₹700,00₹700,00₹700,00250
2 jun. 2025₹735,500,00%₹735,50₹735,50₹735,50500
5 may. 2025₹735,50-7,37%₹774,00₹774,00₹735,50750
21 abr. 2025₹794,00+4,47%₹722,00₹795,00₹722,003,0K
24 mar. 2025₹760,000,00%₹760,00₹760,00₹760,00500
17 mar. 2025₹760,00-1,04%₹752,60₹760,00₹737,551,5K
10 mar. 2025₹767,95+1,18%₹767,95₹767,95₹767,95500
3 mar. 2025₹759,00+10,08%₹703,25₹760,00₹703,255,0K
24 feb. 2025₹689,50+6,08%₹663,00₹689,50₹663,002,0K
17 feb. 2025₹650,00-0,84%₹655,00₹655,00₹650,001,0K
10 feb. 2025₹655,50+4,86%₹625,10₹656,35₹625,102,5K
3 feb. 2025₹625,10+15,76%₹540,00₹625,10₹540,004,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.750,00+17,41%₹1.585,00₹2.092,35₹1.557,6025,6K
1 may. 2026₹1.490,50+36,75%₹1.120,00₹1.490,50₹1.061,0043,5K
1 abr. 2026₹1.089,95+19,77%₹865,00₹1.120,00₹850,0022,0K
1 mar. 2026₹910,00+0,83%₹938,00₹964,00₹876,009,0K
1 feb. 2026₹902,50-1,15%₹900,00₹945,00₹821,005,5K
1 ene. 2026₹913,00-0,44%₹930,00₹930,00₹913,001,0K
1 dic. 2025₹917,00-3,47%₹940,00₹940,00₹833,953,5K
1 nov. 2025₹950,00+23,70%₹804,00₹999,00₹795,0024,2K
1 oct. 2025₹768,00+21,71%₹659,95₹768,00₹657,0017,5K
1 sept. 2025₹631,00-11,00%₹720,00₹749,95₹595,0056,2K
1 ago. 2025₹709,00-0,69%₹686,00₹728,95₹659,304,5K
1 jul. 2025₹713,90+14,05%₹625,95₹716,00₹527,6533,8K
1 jun. 2025₹625,95-14,89%₹735,50₹735,50₹625,951,8K
1 may. 2025₹735,50-7,37%₹774,00₹774,00₹735,50750
1 abr. 2025₹794,00+4,47%₹722,00₹795,00₹722,003,0K
1 mar. 2025₹760,00+10,22%₹703,25₹767,95₹703,257,5K
1 feb. 2025₹689,50+27,69%₹540,00₹689,50₹540,009,5K
1 ene. 2025₹540,00+2,27%₹528,00₹554,00₹505,005,0K
1 dic. 2024₹528,000,00%₹526,50₹552,80₹526,503,0K
1 nov. 2024₹635,00+8,68%₹613,00₹740,00₹533,1527,5K
1 oct. 2024₹584,30+31,97%₹464,85₹584,30₹430,0053,5K
1 sept. 2024₹442,75+70,29%₹260,00₹442,75₹260,0057,0K
1 ago. 2024₹260,00-5,63%₹284,95₹285,00₹260,0023,5K
1 jul. 2024₹275,50+0,55%₹274,05₹346,80₹256,05163,0K
1 jun. 2024₹274,00+5,38%₹255,00₹282,00₹200,10125,5K
1 may. 2024₹260,00+10,17%₹230,00₹281,00₹227,0013,5K
1 abr. 2024₹236,00+3,51%₹221,00₹290,00₹220,058,0K
1 mar. 2024₹228,00-8,53%₹258,95₹258,95₹228,00N/A
1 feb. 2024₹249,25-16,92%₹290,00₹299,00₹249,25N/A
1 ene. 2024₹300,00+0,33%₹299,00₹365,00₹260,00N/A
1 dic. 2023₹299,00-3,55%₹310,00₹310,00₹269,95N/A
1 nov. 2023₹310,00+10,71%₹289,00₹319,80₹256,00N/A
1 oct. 2023₹280,00-9,39%₹320,00₹320,00₹241,20N/A
1 sept. 2023₹309,00-4,53%₹335,00₹345,00₹281,00N/A
1 ago. 2023₹323,65-6,19%₹306,00₹341,80₹284,85N/A
1 jul. 2023₹345,00+27,78%₹270,00₹345,00₹257,802,5K
1 jun. 2023₹270,00-12,34%₹277,20₹314,50₹207,3013,5K
1 may. 2023₹308,00-1,91%₹314,00₹320,00₹308,001,5K
1 abr. 2023₹314,00+4,27%₹286,10₹314,00₹268,005,0K
1 mar. 2023₹301,15-0,28%₹302,00₹317,00₹301,152,0K
1 feb. 2023₹302,00+1,72%₹282,10₹302,00₹282,004,0K
1 ene. 2023₹296,90+65,87%₹225,00₹312,50₹220,004,0K
1 dic. 2022₹179,00+21,77%₹148,00₹179,00₹116,80108,0K
1 nov. 2022₹147,00+3,52%₹170,00₹187,00₹128,0085,0K
1 oct. 2022₹142,00-0,70%₹143,00₹143,00₹142,004,0K
1 sept. 2022₹143,00+40,89%₹101,50₹159,70₹101,5012,0K
1 ago. 2022₹101,500,00%₹101,00₹101,50₹101,004,0K
1 jul. 2022₹101,50+7,98%₹95,00₹101,80₹84,6014,0K
1 jun. 2022₹94,00+51,61%₹65,10₹100,00₹65,1020,0K
1 may. 2022₹62,00-11,43%₹70,00₹70,50₹62,00N/A
1 abr. 2022₹70,00+3,70%₹70,00₹70,00₹70,00N/A
1 mar. 2022₹67,50-3,57%₹68,00₹75,90₹59,00N/A
1 feb. 2022₹70,00-2,78%₹67,00₹70,05₹55,0018,0K
1 ene. 2022₹72,00+5,88%₹66,00₹74,80₹66,0016,0K
1 dic. 2021₹68,00-3,68%₹68,30₹68,30₹65,00N/A
1 nov. 2021₹70,60-10,12%₹74,65₹74,65₹68,552,0K
1 oct. 2021₹78,55+1,29%₹77,00₹87,00₹77,00N/A
1 sept. 2021₹77,55+72,33%₹43,00₹86,90₹43,0086,0K
1 ago. 2021₹45,00-4,26%₹45,00₹45,00₹45,00N/A
1 jul. 2021₹47,000,00%₹47,00₹50,95₹46,502,0K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.750,00+90,84%-+90,84%₹930,00₹2.092,35₹821,00106,6K
2025₹917,00+73,67%-+73,67%₹528,00₹999,00₹505,00167,2K
2024₹528,00+76,59%-+76,59%₹299,00₹740,00₹200,10474,5K
2023₹299,00+67,04%-+67,04%₹225,00₹345,00₹207,3032,5K
2022₹179,00+163,24%-+163,24%₹66,00₹187,00₹55,00281,0K
2021₹68,000,00%-0,00%₹45,90₹87,00₹37,00168,0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Cospower Engineering Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Cospower Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Cospower Engineering
Cospower Engineering COSPOWER
1,89B Small-cap -7,50 % 43,53 % 89,33 % 99,49 % 88,29 % 150,00 % 586,27 % 3.797,55 % 3.704,35 % 3.704,35 % 3.704,35 %
PG Electroplast
PG Electroplast PGEL
157,07B Mid-cap 4,76 % 1,17 % -2,87 % -12,74 % -14,88 % -35,69 % 194,07 % 1.126,65 % 4.329,88 % 1.491,90 % 1.491,90 %
Centum Electronics
Centum Electronics CENTUM
42,58B Small-cap 9,80 % 20,45 % 34,10 % 58,52 % 58,40 % 59,86 % 194,80 % 816,08 % 553,91 % 3.925,62 % 2.251,69 %
C
Cyient DLM CYIENTDLM
29,72B Small-cap 7,66 % 12,56 % 55,87 % 9,67 % 13,01 % -1,83 % -10,40 % -10,40 % -10,40 % -10,40 % -10,40 %
Modern Insulators
Modern Insulators MODINSU
15,48B Small-cap 17,95 % 18,50 % 93,98 % 178,77 % 96,17 % 299,37 % 671,50 % 808,14 % 14.909,09 % 14.909,09 % 14.909,09 %
Syrma SGS Technology
Syrma SGS Technology SYRMA
186,77B Mid-cap 8,32 % 28,41 % 78,77 % 77,33 % 80,86 % 142,31 % 185,94 % 307,95 % 307,95 % 307,95 % 307,95 %

Calcule sus Rendimientos de Inversión en Cospower Engineering

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Cospower Engineering stock price in Mar 2021 was ₹46,00, A ₹1.000,00 lump sum investment in Cospower Engineering made 5 years ago would be worth approximately ₹38.067,39 today, representing a exceptional return of 3.706,74 %. This translates to an annualized return (CAGR) of 98,98 %.

Escenario de Inversión en 5 Años 3 Meses (Mar 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹38.067,39
Rendimiento Anual (TCAC) 98,98 %
Acciones Posedas 21,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Cospower Engineering ha entregado un rendimiento total de 150,0%.

  • Máximo de 52 semanas alcanzó 2 092,35 INR el N/A.
  • Mínimo de 52 semanas tocó 527,65 INR el N/A.
  • Precio Actual cotizando a 1 751,10 INR al September 1, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Cospower Engineering (cospower) habría crecido a aproximadamente 389 755,00 INR al September 1, 2026, representando un rendimiento total de 3 797,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 108,0% durante el período de 5 años.

Cospower Engineering (cospower) ha entregado un rendimiento anualizado de 43,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Cospower Engineering habría crecido a 380 435,00 INR durante este período de 10 años.

Cospower Engineering (cospower) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 797,6%.

Cospower Engineering (cospower) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+150,0%), 3 years (+586,3%), 5 years (+3 797,6%), 10 years (+3 704,4%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.