AGNC Investment (AGNC) | Historial de Precios y Rendimientos | 2008 - 2026
AGNC Investment Corp. Large-cap Real Estate
Gráfico de Precios Históricos de AGNC Investment
Datos de Precios Históricos de AGNC Investment
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 17 jul. 2026 | $11,22 | -0,88% | $11,35 | $11,40 | $11,16 | 23,8M |
| 15 jul. 2026 | $11,32 | +1,25% | $11,23 | $11,44 | $11,22 | 27,0M |
| 14 jul. 2026 | $11,18 | +1,73% | $11,08 | $11,24 | $11,05 | 14,0M |
| 13 jul. 2026 | $10,99 | -1,26% | $11,13 | $11,14 | $10,95 | 14,8M |
| 10 jul. 2026 | $11,13 | +0,54% | $11,12 | $11,18 | $11,06 | 12,1M |
| 9 jul. 2026 | $11,07 | +1,19% | $10,98 | $11,16 | $10,91 | 13,4M |
| 8 jul. 2026 | $10,94 | -1,62% | $11,08 | $11,11 | $10,90 | 12,8M |
| 7 jul. 2026 | $11,12 | +1,09% | $11,19 | $11,25 | $11,06 | 14,4M |
| 2 jul. 2026 | $11,00 | +1,95% | $10,89 | $11,00 | $10,81 | 16,1M |
| 1 jul. 2026 | $10,79 | -1,01% | $10,82 | $10,90 | $10,76 | 14,3M |
| 30 jun. 2026 | $10,90 | -0,91% | $10,78 | $11,03 | $10,78 | 21,0M |
| 29 jun. 2026 | $11,00 | +0,92% | $10,88 | $11,00 | $10,78 | 24,2M |
| 26 jun. 2026 | $10,90 | +4,21% | $10,61 | $10,91 | $10,59 | 32,5M |
| 15 jun. 2026 | $10,46 | +1,45% | $10,45 | $10,55 | $10,40 | 12,2M |
| 12 jun. 2026 | $10,31 | +0,10% | $10,34 | $10,38 | $10,29 | 12,4M |
| 11 jun. 2026 | $10,30 | +1,18% | $10,25 | $10,36 | $10,22 | 13,6M |
| 10 jun. 2026 | $10,18 | -1,26% | $10,25 | $10,37 | $10,17 | 17,0M |
| 9 jun. 2026 | $10,31 | +1,98% | $10,19 | $10,32 | $10,17 | 12,6M |
| 8 jun. 2026 | $10,11 | -0,59% | $10,20 | $10,27 | $10,06 | 14,3M |
| 5 jun. 2026 | $10,17 | -1,17% | $10,22 | $10,29 | $10,15 | 10,9M |
| 4 jun. 2026 | $10,29 | +1,18% | $10,21 | $10,41 | $10,21 | 15,6M |
| 3 jun. 2026 | $10,17 | -0,29% | $10,13 | $10,23 | $10,08 | 10,5M |
| 2 jun. 2026 | $10,20 | -0,29% | $10,22 | $10,33 | $10,19 | 11,7M |
| 1 jun. 2026 | $10,23 | -1,73% | $10,19 | $10,37 | $10,12 | 14,3M |
| 29 may. 2026 | $10,41 | -1,33% | $10,41 | $10,44 | $10,36 | 14,9M |
| 28 may. 2026 | $10,55 | +0,38% | $10,48 | $10,57 | $10,44 | 16,5M |
| 27 may. 2026 | $10,51 | +0,77% | $10,47 | $10,62 | $10,45 | 14,3M |
| 26 may. 2026 | $10,43 | +2,15% | $10,30 | $10,45 | $10,25 | 15,6M |
| 22 may. 2026 | $10,21 | -0,49% | $10,31 | $10,34 | $10,18 | 11,7M |
| 21 may. 2026 | $10,26 | +0,10% | $10,19 | $10,29 | $10,09 | 15,5M |
| 20 may. 2026 | $10,25 | +1,18% | $10,13 | $10,29 | $10,09 | 21,7M |
| 19 may. 2026 | $10,13 | -1,65% | $10,25 | $10,27 | $10,11 | 16,4M |
| 18 may. 2026 | $10,30 | -0,39% | $10,40 | $10,44 | $10,28 | 16,6M |
| 15 may. 2026 | $10,34 | -1,99% | $10,48 | $10,49 | $10,32 | 18,5M |
| 14 may. 2026 | $10,55 | -0,75% | $10,68 | $10,72 | $10,55 | 11,9M |
| 13 may. 2026 | $10,63 | -1,02% | $10,72 | $10,72 | $10,62 | 13,9M |
| 12 may. 2026 | $10,74 | -0,56% | $10,76 | $10,82 | $10,71 | 12,4M |
| 11 may. 2026 | $10,80 | -0,55% | $10,83 | $10,90 | $10,79 | 11,4M |
| 8 may. 2026 | $10,86 | +1,31% | $10,78 | $10,89 | $10,75 | 13,2M |
| 7 may. 2026 | $10,72 | -0,65% | $10,79 | $10,80 | $10,65 | 11,2M |
| 6 may. 2026 | $10,79 | +0,65% | $10,81 | $10,84 | $10,72 | 14,2M |
| 5 may. 2026 | $10,72 | +0,66% | $10,65 | $10,76 | $10,63 | 10,4M |
| 4 may. 2026 | $10,65 | -2,65% | $10,87 | $10,89 | $10,63 | 18,2M |
| 1 may. 2026 | $10,94 | -0,73% | $11,02 | $11,02 | $10,92 | 11,4M |
| 30 abr. 2026 | $11,02 | +0,46% | $10,88 | $11,07 | $10,83 | 16,3M |
| 29 abr. 2026 | $10,97 | -0,99% | $11,11 | $11,11 | $10,91 | 24,1M |
| 28 abr. 2026 | $11,08 | -0,18% | $11,07 | $11,12 | $11,04 | 14,8M |
| 27 abr. 2026 | $11,10 | +0,73% | $11,02 | $11,10 | $11,01 | 14,4M |
| 24 abr. 2026 | $11,02 | +1,47% | $10,91 | $11,05 | $10,84 | 12,3M |
| 23 abr. 2026 | $10,86 | -0,46% | $10,90 | $10,94 | $10,79 | 11,0M |
| 22 abr. 2026 | $10,91 | 0,00% | $11,06 | $11,10 | $10,85 | 16,8M |
| 21 abr. 2026 | $10,91 | +1,30% | $10,83 | $11,12 | $10,81 | 20,0M |
| 20 abr. 2026 | $10,77 | -1,19% | $10,76 | $10,82 | $10,61 | 20,0M |
| 17 abr. 2026 | $10,90 | +3,22% | $10,66 | $10,92 | $10,63 | 20,8M |
| 16 abr. 2026 | $10,56 | -1,68% | $10,75 | $10,75 | $10,55 | 14,6M |
| 15 abr. 2026 | $10,74 | +0,94% | $10,67 | $10,76 | $10,56 | 11,5M |
| 14 abr. 2026 | $10,64 | +1,14% | $10,55 | $10,64 | $10,53 | 11,7M |
| 13 abr. 2026 | $10,52 | +0,48% | $10,40 | $10,53 | $10,34 | 14,6M |
| 10 abr. 2026 | $10,47 | -0,10% | $10,51 | $10,55 | $10,41 | 11,0M |
| 9 abr. 2026 | $10,48 | +1,55% | $10,29 | $10,51 | $10,28 | 14,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $10,31 | +1,38% | $10,20 | $10,38 | $10,07 | 70,0M |
| 1 jun. 2026 | $10,17 | -2,31% | $10,19 | $10,41 | $10,08 | 63,6M |
| 25 may. 2026 | $10,41 | +1,96% | $10,30 | $10,62 | $10,25 | 61,4M |
| 18 may. 2026 | $10,21 | -1,26% | $10,41 | $10,44 | $10,09 | 82,1M |
| 11 may. 2026 | $10,34 | -4,79% | $10,83 | $10,90 | $10,32 | 68,2M |
| 4 may. 2026 | $10,86 | -0,73% | $10,87 | $10,89 | $10,63 | 67,2M |
| 27 abr. 2026 | $10,94 | -0,73% | $11,02 | $11,12 | $10,83 | 81,1M |
| 20 abr. 2026 | $11,02 | +1,10% | $10,76 | $11,12 | $10,61 | 80,2M |
| 13 abr. 2026 | $10,90 | +4,11% | $10,40 | $10,92 | $10,34 | 73,2M |
| 6 abr. 2026 | $10,47 | +3,15% | $10,13 | $10,55 | $10,05 | 65,1M |
| 30 mar. 2026 | $10,15 | +4,75% | $9,79 | $10,15 | $9,72 | 75,0M |
| 23 mar. 2026 | $9,69 | -0,62% | $9,95 | $10,18 | $9,63 | 126,9M |
| 16 mar. 2026 | $9,75 | -4,69% | $10,33 | $10,58 | $9,73 | 124,9M |
| 9 mar. 2026 | $10,23 | -3,85% | $10,50 | $10,82 | $10,21 | 95,4M |
| 2 mar. 2026 | $10,64 | -5,08% | $10,95 | $11,27 | $10,62 | 104,4M |
| 23 feb. 2026 | $11,21 | -2,10% | $11,46 | $11,56 | $11,12 | 122,2M |
| 16 feb. 2026 | $11,45 | +0,79% | $11,40 | $11,48 | $11,21 | 97,1M |
| 9 feb. 2026 | $11,36 | -0,70% | $11,41 | $11,60 | $11,15 | 112,3M |
| 2 feb. 2026 | $11,44 | +0,35% | $11,33 | $11,57 | $11,15 | 94,4M |
| 26 ene. 2026 | $11,40 | -3,80% | $11,87 | $12,19 | $11,37 | 143,6M |
| 19 ene. 2026 | $11,85 | -0,67% | $11,75 | $11,89 | $11,52 | 72,6M |
| 12 ene. 2026 | $11,93 | +4,56% | $11,41 | $11,93 | $11,26 | 96,2M |
| 5 ene. 2026 | $11,41 | +4,39% | $10,93 | $11,64 | $10,91 | 120,5M |
| 29 dic. 2025 | $10,93 | +0,74% | $10,87 | $11,01 | $10,65 | 69,5M |
| 22 dic. 2025 | $10,85 | +1,78% | $10,70 | $10,93 | $10,68 | 45,7M |
| 15 dic. 2025 | $10,66 | +3,29% | $10,36 | $10,74 | $10,28 | 91,5M |
| 8 dic. 2025 | $10,32 | -2,82% | $10,65 | $10,65 | $10,28 | 76,9M |
| 1 dic. 2025 | $10,62 | +1,24% | $10,41 | $10,67 | $10,39 | 95,6M |
| 24 nov. 2025 | $10,49 | +2,04% | $10,30 | $10,64 | $10,23 | 117,0M |
| 17 nov. 2025 | $10,28 | +1,28% | $10,18 | $10,33 | $10,05 | 100,2M |
| 10 nov. 2025 | $10,15 | -1,84% | $10,35 | $10,38 | $10,05 | 105,9M |
| 3 nov. 2025 | $10,34 | +3,40% | $9,99 | $10,34 | $9,88 | 111,7M |
| 27 oct. 2025 | $10,00 | -1,96% | $10,27 | $10,36 | $9,85 | 131,0M |
| 20 oct. 2025 | $10,20 | +2,10% | $10,00 | $10,30 | $9,92 | 115,9M |
| 13 oct. 2025 | $9,99 | +0,60% | $9,97 | $10,09 | $9,84 | 90,7M |
| 6 oct. 2025 | $9,93 | -1,29% | $10,06 | $10,22 | $9,86 | 95,9M |
| 29 sept. 2025 | $10,06 | +2,24% | $9,92 | $10,12 | $9,68 | 98,5M |
| 22 sept. 2025 | $9,84 | -1,30% | $9,98 | $9,99 | $9,66 | 111,5M |
| 15 sept. 2025 | $9,97 | -2,06% | $10,19 | $10,31 | $9,94 | 94,9M |
| 8 sept. 2025 | $10,18 | -1,83% | $10,38 | $10,44 | $10,14 | 108,7M |
| 1 sept. 2025 | $10,37 | +6,25% | $9,63 | $10,38 | $9,62 | 101,7M |
| 25 ago. 2025 | $9,76 | -1,21% | $9,87 | $9,92 | $9,64 | 86,5M |
| 18 ago. 2025 | $9,88 | +2,60% | $9,63 | $9,92 | $9,57 | 79,5M |
| 11 ago. 2025 | $9,63 | +1,90% | $9,48 | $9,66 | $9,31 | 73,7M |
| 4 ago. 2025 | $9,45 | -0,32% | $9,48 | $9,68 | $9,40 | 75,0M |
| 28 jul. 2025 | $9,48 | -2,37% | $9,72 | $9,77 | $9,37 | 111,7M |
| 21 jul. 2025 | $9,71 | +4,97% | $9,30 | $9,72 | $9,12 | 130,3M |
| 14 jul. 2025 | $9,25 | -1,60% | $9,40 | $9,41 | $9,16 | 97,7M |
| 7 jul. 2025 | $9,40 | +0,11% | $9,38 | $9,54 | $9,33 | 93,3M |
| 30 jun. 2025 | $9,39 | +1,19% | $9,22 | $9,51 | $9,08 | 87,0M |
| 23 jun. 2025 | $9,28 | +0,43% | $9,24 | $9,37 | $9,05 | 126,6M |
| 16 jun. 2025 | $9,24 | -0,65% | $9,36 | $9,45 | $9,17 | 97,0M |
| 9 jun. 2025 | $9,30 | +1,97% | $9,15 | $9,44 | $9,12 | 108,8M |
| 2 jun. 2025 | $9,12 | +2,01% | $8,90 | $9,15 | $8,80 | 122,8M |
| 26 may. 2025 | $8,94 | +1,13% | $8,94 | $9,18 | $8,83 | 133,2M |
| 19 may. 2025 | $8,84 | -3,70% | $9,02 | $9,26 | $8,65 | 181,9M |
| 12 may. 2025 | $9,18 | +4,44% | $8,98 | $9,21 | $8,86 | 123,7M |
| 5 may. 2025 | $8,79 | 0,00% | $8,75 | $8,96 | $8,61 | 120,9M |
| 28 abr. 2025 | $8,79 | -0,68% | $8,89 | $9,09 | $8,69 | 162,7M |
| 21 abr. 2025 | $8,85 | +6,12% | $8,30 | $8,87 | $8,07 | 174,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $10,31 | -0,96% | $10,19 | $10,41 | $10,07 | 133,6M |
| 1 may. 2026 | $10,41 | -5,54% | $11,02 | $11,02 | $10,09 | 290,2M |
| 1 abr. 2026 | $11,02 | +9,87% | $10,04 | $11,12 | $9,81 | 317,8M |
| 1 mar. 2026 | $10,03 | -10,53% | $10,95 | $11,27 | $9,63 | 496,9M |
| 1 feb. 2026 | $11,21 | -1,67% | $11,33 | $11,60 | $11,12 | 426,0M |
| 1 ene. 2026 | $11,40 | +6,34% | $10,72 | $12,19 | $10,65 | 456,1M |
| 1 dic. 2025 | $10,72 | +2,19% | $10,41 | $10,93 | $10,28 | 356,1M |
| 1 nov. 2025 | $10,49 | +4,90% | $9,99 | $10,64 | $9,88 | 434,8M |
| 1 oct. 2025 | $10,00 | +2,15% | $9,78 | $10,36 | $9,74 | 492,8M |
| 1 sept. 2025 | $9,79 | +0,31% | $9,63 | $10,44 | $9,62 | 456,0M |
| 1 ago. 2025 | $9,76 | +3,50% | $9,44 | $9,92 | $9,31 | 337,2M |
| 1 jul. 2025 | $9,43 | +2,61% | $9,19 | $9,77 | $9,12 | 475,6M |
| 9 jun. 2025 | $9,21 | +0,99% | $9,15 | $9,27 | $9,12 | 1,0M |
| 6 jun. 2025 | $9,12 | +0,88% | $9,08 | $9,15 | $9,07 | 19,6M |
| 1 jun. 2025 | $9,19 | +2,80% | $8,90 | $9,45 | $8,80 | 476,9M |
| 1 may. 2025 | $8,94 | +1,25% | $8,84 | $9,26 | $8,61 | 625,3M |
| 1 abr. 2025 | $8,83 | -7,83% | $9,55 | $9,56 | $7,85 | 892,8M |
| 1 mar. 2025 | $9,58 | -8,15% | $10,41 | $10,53 | $9,28 | 534,6M |
| 1 feb. 2025 | $10,43 | +4,61% | $9,72 | $10,63 | $9,69 | 391,9M |
| 1 ene. 2025 | $9,97 | +8,25% | $9,24 | $10,09 | $8,96 | 398,5M |
| 1 dic. 2024 | $9,21 | -4,66% | $9,62 | $9,75 | $9,11 | 349,9M |
| 1 nov. 2024 | $9,66 | +3,76% | $9,40 | $9,84 | $9,15 | 356,7M |
| 1 oct. 2024 | $9,31 | -10,99% | $10,44 | $10,60 | $9,31 | 465,7M |
| 1 sept. 2024 | $10,46 | +2,45% | $10,15 | $10,85 | $10,11 | 331,2M |
| 1 ago. 2024 | $10,21 | +2,00% | $10,04 | $10,36 | $9,53 | 307,0M |
| 1 jul. 2024 | $10,01 | +4,93% | $9,56 | $10,57 | $9,36 | 362,5M |
| 1 jun. 2024 | $9,54 | -0,52% | $9,61 | $9,90 | $9,50 | 221,3M |
| 1 may. 2024 | $9,59 | +4,81% | $9,15 | $9,93 | $9,14 | 227,8M |
| 1 abr. 2024 | $9,15 | -7,58% | $9,89 | $9,89 | $8,92 | 251,3M |
| 1 mar. 2024 | $9,90 | +3,56% | $9,53 | $9,92 | $9,46 | 201,4M |
| 1 feb. 2024 | $9,56 | +0,84% | $9,56 | $9,70 | $9,15 | 242,8M |
| 1 ene. 2024 | $9,48 | -3,36% | $9,73 | $10,19 | $9,30 | 289,9M |
| 1 dic. 2023 | $9,81 | +11,22% | $8,81 | $10,14 | $8,79 | 281,7M |
| 1 nov. 2023 | $8,82 | +19,51% | $7,35 | $8,99 | $7,33 | 332,8M |
| 1 oct. 2023 | $7,38 | -21,82% | $9,45 | $9,45 | $6,81 | 439,1M |
| 1 sept. 2023 | $9,44 | -4,74% | $9,94 | $10,29 | $9,15 | 239,8M |
| 1 ago. 2023 | $9,91 | -2,75% | $10,16 | $10,24 | $9,35 | 263,5M |
| 1 jul. 2023 | $10,19 | +0,59% | $10,14 | $10,64 | $9,32 | 206,9M |
| 1 jun. 2023 | $10,13 | +10,23% | $9,19 | $10,34 | $9,18 | 205,2M |
| 1 may. 2023 | $9,19 | -7,27% | $9,89 | $9,90 | $8,57 | 224,8M |
| 1 abr. 2023 | $9,91 | -1,69% | $10,06 | $10,42 | $9,69 | 197,6M |
| 1 mar. 2023 | $10,08 | -7,27% | $10,82 | $10,88 | $9,40 | 308,8M |
| 1 feb. 2023 | $10,87 | -6,29% | $11,57 | $12,25 | $10,81 | 211,1M |
| 1 ene. 2023 | $11,60 | +12,08% | $10,44 | $11,83 | $10,37 | 226,4M |
| 1 dic. 2022 | $10,35 | +3,60% | $10,02 | $10,72 | $9,55 | 234,4M |
| 1 nov. 2022 | $9,99 | +21,53% | $8,37 | $10,07 | $7,81 | 262,3M |
| 1 oct. 2022 | $8,22 | -2,38% | $8,51 | $9,15 | $7,30 | 444,6M |
| 1 sept. 2022 | $8,42 | -29,54% | $11,89 | $12,12 | $8,39 | 282,8M |
| 1 ago. 2022 | $11,95 | -5,23% | $12,62 | $12,85 | $11,86 | 141,8M |
| 1 jul. 2022 | $12,61 | +13,91% | $11,06 | $12,89 | $11,02 | 190,6M |
| 1 jun. 2022 | $11,07 | -9,48% | $12,25 | $12,41 | $9,99 | 284,2M |
| 1 may. 2022 | $12,23 | +11,38% | $11,01 | $12,65 | $10,86 | 361,2M |
| 1 abr. 2022 | $10,98 | -16,18% | $13,13 | $13,18 | $10,95 | 233,5M |
| 1 mar. 2022 | $13,10 | +1,47% | $12,82 | $13,64 | $12,65 | 206,9M |
| 1 feb. 2022 | $12,91 | -13,30% | $14,89 | $14,89 | $12,17 | 192,3M |
| 1 ene. 2022 | $14,89 | -1,00% | $15,09 | $15,66 | $14,16 | 164,8M |
| 1 dic. 2021 | $15,04 | -1,64% | $15,50 | $16,03 | $14,42 | 154,2M |
| 1 nov. 2021 | $15,29 | -3,96% | $16,00 | $16,26 | $15,25 | 121,2M |
| 1 oct. 2021 | $15,92 | +0,95% | $15,77 | $16,75 | $15,76 | 130,2M |
| 1 sept. 2021 | $15,77 | -3,31% | $16,35 | $16,40 | $15,74 | 119,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,31 | -3,82% | $0,36 | -0,46% | $10,72 | $12,19 | $9,63 | 2,1B |
| 2025 | $10,72 | +16,40% | $1,44 | +31,98% | $9,24 | $10,93 | $7,85 | 5,9B |
| 2024 | $9,21 | -6,12% | $1,44 | +8,68% | $9,73 | $10,85 | $8,92 | 3,6B |
| 2023 | $9,81 | -5,22% | $1,44 | +8,57% | $10,44 | $12,25 | $6,81 | 3,1B |
| 2022 | $10,35 | -31,18% | $1,44 | -21,64% | $15,09 | $15,66 | $7,30 | 3,0B |
| 2021 | $15,04 | -3,59% | $1,44 | +5,66% | $15,56 | $18,84 | $14,42 | 1,7B |
| 2020 | $15,60 | -11,76% | $1,56 | -2,95% | $17,71 | $19,65 | $6,25 | 2,3B |
| 2019 | $17,68 | +0,80% | $2,00 | +12,20% | $17,55 | $18,29 | $14,51 | 1,3B |
| 2018 | $17,54 | -13,13% | $2,16 | -2,47% | $20,26 | $20,26 | $16,96 | 1,3B |
| 2017 | $20,19 | +11,36% | $2,16 | +23,29% | $18,11 | $22,34 | $18,10 | 1,0B |
| 2016 | $18,13 | +4,56% | $2,30 | +17,95% | $17,18 | $20,43 | $15,69 | 871,5M |
| 2015 | $17,34 | -20,57% | $2,48 | -9,23% | $21,87 | $22,36 | $16,89 | 891,1M |
| 2014 | $21,83 | +13,17% | $2,61 | +26,67% | $19,34 | $24,06 | $19,29 | 1,1B |
| 2013 | $19,29 | -33,25% | $2,50 | -24,81% | $29,61 | $33,31 | $18,84 | 1,9B |
| 2012 | $28,90 | +2,92% | $1,25 | +7,34% | $28,25 | $36,77 | $28,08 | 1,7B |
| 2011 | $28,08 | -2,30% | - | -2,30% | $28,75 | $30,76 | $22,03 | 1,3B |
| 2010 | $28,74 | +8,29% | - | +8,29% | $26,76 | $30,09 | $23,61 | 281,9M |
| 2009 | $26,54 | +24,25% | - | +24,25% | $20,74 | $31,42 | $14,39 | 101,1M |
| 2008 | $21,36 | +10,85% | - | +10,85% | $19,50 | $22,49 | $12,00 | 43,5M |
| 1970 | $19,27 | 0,00% | - | 0,00% | $19,32 | $19,33 | $19,27 | 119,6K |
| 1969 | $19,27 | 0,00% | - | 0,00% | $19,32 | $19,33 | $19,27 | 239,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó AGNC Investment Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
AGNC Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Starwood Property
STWD
|
6,90B Mid-cap | -0,12 % | -1,29 % | -4,05 % | -9,13 % | -8,69 % | -15,08 % | -12,46 % | -32,78 % | -17,03 % | 3,60 % | 7,19 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | 1,66 % | 0,66 % | -2,13 % | -17,87 % | -16,30 % | -17,54 % | 0,11 % | -10,39 % | -30,37 % | -31,04 % | -31,04 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,55 % | 0,33 % | -3,72 % | -12,17 % | -6,98 % | -3,97 % | -8,47 % | -41,97 % | -34,15 % | -41,15 % | -94,41 % |
Calcule sus Rendimientos de Inversión en AGNC Investment
Análisis de Rendimiento de Inversión a Largo Plazo
AGNC Investment stock price in Jul 2016 was $19,64, A $1.000,00 lump sum investment in AGNC Investment made 10 years ago would be worth approximately $1.413,44 today, representing a positive return of 41,34 %. This translates to an annualized return (CAGR) of 3,52 %. During this period, AGNC Investment paid out $16,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.413,44
Rendimiento Anual (TCAC)
3,52 %
Dividendos Totales
$842,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de AGNC Investment (AGNC) durante los últimos 12 meses?
Durante los últimos 12 meses, AGNC Investment ha entregado un rendimiento total de 10,9%.
- Máximo de 52 semanas alcanzó 12,19 $ el N/A.
- Mínimo de 52 semanas tocó 9,12 $ el N/A.
- Precio Actual cotizando a 11,22 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de AGNC Investment (AGNC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en AGNC Investment (agnc) habría crecido a aproximadamente 6 174,00 $ al July 19, 2026, representando un rendimiento total de -38,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de AGNC Investment con el sector Real Estate?
AGNC Investment (agnc) ha entregado un rendimiento anualizado de -5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en AGNC Investment habría crecido a 5 426,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de AGNC Investment?
AGNC Investment (agnc) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 10,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que AGNC Investment ha logrado históricamente?
AGNC Investment (agnc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+10,9%), 3 years (+1,0%)
Rendimientos negativos: 5 years (-38,3%), 10 years (-45,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.