Celsius Holdings (CELH) | Historial de Precios y Rendimientos | 2007 - 2026
Celsius Holdings Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Celsius Holdings
Datos de Precios Históricos de Celsius Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $30,01 | -1,74% | $30,50 | $30,64 | $29,46 | 7,0M |
| 2 jun. 2026 | $30,54 | -1,10% | $30,95 | $31,32 | $30,10 | 7,4M |
| 1 jun. 2026 | $30,88 | -7,18% | $32,80 | $32,91 | $30,61 | 11,1M |
| 29 may. 2026 | $33,27 | +0,15% | $33,40 | $33,49 | $32,57 | 10,0M |
| 28 may. 2026 | $33,22 | +4,96% | $31,39 | $33,44 | $30,94 | 10,4M |
| 27 may. 2026 | $31,65 | +6,67% | $30,79 | $32,95 | $30,77 | 11,4M |
| 26 may. 2026 | $29,67 | -1,49% | $30,31 | $30,48 | $29,13 | 9,6M |
| 22 may. 2026 | $30,12 | +1,41% | $29,70 | $30,34 | $29,24 | 7,6M |
| 21 may. 2026 | $29,70 | +3,74% | $28,51 | $29,76 | $28,38 | 5,6M |
| 20 may. 2026 | $28,63 | -1,72% | $29,30 | $29,53 | $28,46 | 9,7M |
| 19 may. 2026 | $29,13 | -0,68% | $29,71 | $30,14 | $29,07 | 5,5M |
| 18 may. 2026 | $29,33 | -2,75% | $30,56 | $30,86 | $28,59 | 16,2M |
| 15 may. 2026 | $30,16 | +3,96% | $29,01 | $30,43 | $28,94 | 9,1M |
| 14 may. 2026 | $29,01 | +4,13% | $27,97 | $29,71 | $27,80 | 8,8M |
| 13 may. 2026 | $27,86 | -5,91% | $29,53 | $29,84 | $27,66 | 15,6M |
| 12 may. 2026 | $29,61 | -3,36% | $30,31 | $30,31 | $28,95 | 10,4M |
| 11 may. 2026 | $30,64 | -5,11% | $31,09 | $31,19 | $28,77 | 20,4M |
| 8 may. 2026 | $32,29 | -5,75% | $34,90 | $35,60 | $32,08 | 13,6M |
| 7 may. 2026 | $34,26 | +4,45% | $33,41 | $35,75 | $32,32 | 24,5M |
| 6 may. 2026 | $32,80 | -2,15% | $33,93 | $34,55 | $31,80 | 17,3M |
| 5 may. 2026 | $33,52 | -0,15% | $33,38 | $34,06 | $32,72 | 5,4M |
| 4 may. 2026 | $33,57 | -0,47% | $33,57 | $34,49 | $33,30 | 6,7M |
| 1 may. 2026 | $33,73 | +0,48% | $33,72 | $34,27 | $33,26 | 5,7M |
| 30 abr. 2026 | $33,57 | +2,79% | $32,40 | $33,67 | $32,10 | 5,6M |
| 29 abr. 2026 | $32,66 | +0,12% | $32,32 | $33,15 | $32,01 | 4,7M |
| 28 abr. 2026 | $32,62 | -1,57% | $32,91 | $33,25 | $32,42 | 5,0M |
| 27 abr. 2026 | $33,14 | -4,19% | $34,46 | $34,47 | $33,02 | 8,7M |
| 24 abr. 2026 | $34,59 | +1,95% | $34,16 | $35,17 | $33,82 | 5,6M |
| 23 abr. 2026 | $33,93 | +2,01% | $33,12 | $33,98 | $32,90 | 5,3M |
| 22 abr. 2026 | $33,26 | +1,74% | $32,69 | $33,56 | $32,68 | 4,8M |
| 21 abr. 2026 | $32,69 | -3,23% | $33,75 | $33,94 | $32,30 | 7,7M |
| 20 abr. 2026 | $33,78 | -4,17% | $34,04 | $34,45 | $33,06 | 9,6M |
| 17 abr. 2026 | $35,25 | +1,15% | $35,70 | $36,23 | $34,45 | 16,0M |
| 16 abr. 2026 | $34,85 | -1,22% | $35,64 | $36,46 | $34,58 | 6,4M |
| 15 abr. 2026 | $35,28 | +2,23% | $35,13 | $35,63 | $34,44 | 5,5M |
| 14 abr. 2026 | $34,51 | +2,53% | $34,00 | $35,18 | $34,00 | 6,4M |
| 13 abr. 2026 | $33,66 | -3,44% | $34,23 | $34,39 | $33,33 | 7,5M |
| 10 abr. 2026 | $34,86 | -4,18% | $36,16 | $36,22 | $34,52 | 4,4M |
| 9 abr. 2026 | $36,38 | +1,00% | $35,55 | $36,90 | $35,02 | 4,4M |
| 8 abr. 2026 | $36,02 | +4,47% | $36,43 | $37,40 | $35,67 | 7,4M |
| 7 abr. 2026 | $34,48 | -4,57% | $35,55 | $35,73 | $34,03 | 5,2M |
| 6 abr. 2026 | $36,13 | +6,02% | $34,50 | $36,16 | $34,50 | 6,9M |
| 2 abr. 2026 | $34,08 | -0,73% | $33,56 | $34,17 | $33,09 | 5,2M |
| 1 abr. 2026 | $34,33 | -3,24% | $35,89 | $35,89 | $34,13 | 6,0M |
| 31 mar. 2026 | $35,48 | +4,94% | $34,01 | $35,80 | $33,95 | 5,7M |
| 30 mar. 2026 | $33,81 | -0,38% | $34,42 | $34,71 | $33,21 | 7,0M |
| 27 mar. 2026 | $33,94 | -4,64% | $35,54 | $35,58 | $33,91 | 7,4M |
| 26 mar. 2026 | $35,59 | -0,95% | $35,64 | $36,35 | $35,20 | 5,6M |
| 25 mar. 2026 | $35,93 | -3,02% | $37,26 | $37,53 | $35,55 | 8,8M |
| 24 mar. 2026 | $37,05 | -6,56% | $39,08 | $39,08 | $35,58 | 17,5M |
| 23 mar. 2026 | $39,65 | -4,48% | $42,50 | $42,60 | $39,54 | 10,3M |
| 20 mar. 2026 | $41,51 | -3,38% | $42,67 | $42,90 | $41,23 | 7,6M |
| 19 mar. 2026 | $42,96 | +3,52% | $41,00 | $43,20 | $40,83 | 5,0M |
| 18 mar. 2026 | $41,50 | -5,60% | $43,44 | $43,83 | $41,30 | 5,5M |
| 17 mar. 2026 | $43,96 | +0,80% | $42,86 | $44,34 | $42,85 | 2,8M |
| 16 mar. 2026 | $43,61 | -2,15% | $45,28 | $46,28 | $43,59 | 3,8M |
| 13 mar. 2026 | $44,57 | +2,04% | $43,86 | $44,80 | $43,72 | 3,9M |
| 12 mar. 2026 | $43,68 | -4,46% | $44,90 | $45,49 | $43,20 | 4,1M |
| 11 mar. 2026 | $45,72 | +1,53% | $45,10 | $46,13 | $44,66 | 5,0M |
| 10 mar. 2026 | $45,03 | +3,97% | $43,48 | $46,13 | $43,32 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,27 | +10,46% | $30,31 | $33,49 | $29,13 | 41,4M |
| 18 may. 2026 | $30,12 | -0,13% | $30,56 | $30,87 | $28,38 | 44,7M |
| 11 may. 2026 | $30,16 | -6,60% | $31,09 | $31,19 | $27,66 | 64,3M |
| 4 may. 2026 | $32,29 | -4,27% | $33,57 | $35,75 | $31,80 | 67,5M |
| 27 abr. 2026 | $33,73 | -2,49% | $34,46 | $34,47 | $32,01 | 29,6M |
| 20 abr. 2026 | $34,59 | -1,87% | $34,04 | $35,17 | $32,30 | 33,0M |
| 13 abr. 2026 | $35,25 | +1,12% | $34,23 | $36,46 | $33,33 | 41,9M |
| 6 abr. 2026 | $34,86 | +2,29% | $34,50 | $37,40 | $34,03 | 28,3M |
| 30 mar. 2026 | $34,08 | +0,41% | $34,42 | $35,89 | $33,09 | 23,9M |
| 23 mar. 2026 | $33,94 | -18,24% | $42,50 | $42,60 | $33,91 | 49,6M |
| 16 mar. 2026 | $41,51 | -6,87% | $45,28 | $46,28 | $40,83 | 24,8M |
| 9 mar. 2026 | $44,57 | +3,84% | $42,35 | $46,13 | $40,94 | 27,4M |
| 2 mar. 2026 | $42,92 | -19,94% | $52,27 | $52,42 | $41,86 | 37,6M |
| 23 feb. 2026 | $53,61 | +10,95% | $48,56 | $59,31 | $48,54 | 39,0M |
| 16 feb. 2026 | $48,32 | +8,15% | $44,61 | $48,50 | $42,63 | 22,4M |
| 9 feb. 2026 | $44,68 | -11,65% | $49,58 | $49,69 | $43,55 | 24,2M |
| 2 feb. 2026 | $50,57 | -3,64% | $52,08 | $52,47 | $47,26 | 21,4M |
| 26 ene. 2026 | $52,48 | -6,19% | $56,14 | $57,30 | $52,30 | 15,4M |
| 19 ene. 2026 | $55,94 | +2,85% | $55,00 | $57,85 | $54,40 | 17,0M |
| 12 ene. 2026 | $54,39 | +2,82% | $52,72 | $54,87 | $51,97 | 18,3M |
| 5 ene. 2026 | $52,90 | +10,79% | $48,37 | $53,26 | $47,79 | 25,8M |
| 29 dic. 2025 | $47,75 | +4,74% | $45,59 | $48,54 | $45,46 | 13,7M |
| 22 dic. 2025 | $45,59 | +6,52% | $42,59 | $46,18 | $42,59 | 12,2M |
| 15 dic. 2025 | $42,80 | -2,37% | $44,74 | $45,56 | $40,33 | 31,3M |
| 8 dic. 2025 | $43,84 | +4,23% | $42,08 | $45,23 | $41,96 | 26,2M |
| 1 dic. 2025 | $42,06 | +2,74% | $40,65 | $43,28 | $40,37 | 29,3M |
| 24 nov. 2025 | $40,94 | +5,00% | $38,71 | $41,86 | $37,45 | 27,5M |
| 17 nov. 2025 | $38,99 | -8,88% | $42,69 | $42,69 | $38,84 | 35,3M |
| 10 nov. 2025 | $42,79 | +3,06% | $44,25 | $46,53 | $42,39 | 45,6M |
| 3 nov. 2025 | $41,52 | -31,06% | $59,79 | $61,49 | $40,43 | 78,1M |
| 27 oct. 2025 | $60,23 | -4,93% | $63,97 | $64,14 | $59,15 | 15,3M |
| 20 oct. 2025 | $63,35 | -2,33% | $65,50 | $66,00 | $60,85 | 16,2M |
| 13 oct. 2025 | $64,86 | +6,85% | $60,88 | $66,74 | $59,56 | 20,2M |
| 6 oct. 2025 | $60,70 | +3,41% | $59,18 | $64,81 | $58,53 | 23,8M |
| 29 sept. 2025 | $58,70 | +7,92% | $55,53 | $60,76 | $54,81 | 28,0M |
| 22 sept. 2025 | $54,39 | -0,62% | $54,04 | $54,61 | $50,80 | 33,0M |
| 15 sept. 2025 | $54,73 | -5,34% | $57,08 | $57,85 | $53,53 | 27,0M |
| 8 sept. 2025 | $57,82 | -0,94% | $58,57 | $58,91 | $54,55 | 27,0M |
| 1 sept. 2025 | $58,37 | -7,17% | $62,33 | $62,64 | $57,70 | 22,1M |
| 25 ago. 2025 | $62,88 | +2,21% | $61,36 | $63,50 | $58,41 | 27,9M |
| 18 ago. 2025 | $61,52 | +7,36% | $57,91 | $63,00 | $57,89 | 33,9M |
| 11 ago. 2025 | $57,30 | +10,30% | $52,13 | $57,79 | $52,08 | 38,7M |
| 4 ago. 2025 | $51,95 | +16,17% | $44,96 | $53,85 | $41,31 | 60,3M |
| 28 jul. 2025 | $44,72 | -4,12% | $46,29 | $48,47 | $43,80 | 20,9M |
| 21 jul. 2025 | $46,64 | +4,97% | $44,43 | $46,87 | $43,23 | 24,1M |
| 14 jul. 2025 | $44,43 | -1,46% | $44,95 | $46,20 | $43,05 | 24,1M |
| 7 jul. 2025 | $45,09 | -3,16% | $46,20 | $46,67 | $43,84 | 20,0M |
| 30 jun. 2025 | $46,56 | +1,46% | $46,24 | $47,69 | $45,37 | 19,8M |
| 23 jun. 2025 | $45,89 | +5,81% | $42,71 | $47,24 | $42,24 | 40,3M |
| 16 jun. 2025 | $43,37 | +5,37% | $43,68 | $44,77 | $42,32 | 30,4M |
| 9 jun. 2025 | $41,16 | +1,38% | $41,48 | $44,00 | $40,41 | 36,9M |
| 2 jun. 2025 | $40,60 | +7,18% | $37,94 | $41,13 | $36,37 | 38,6M |
| 26 may. 2025 | $37,88 | +4,93% | $36,68 | $38,35 | $34,10 | 32,5M |
| 19 may. 2025 | $36,10 | -8,35% | $38,40 | $38,95 | $34,78 | 34,4M |
| 12 may. 2025 | $39,39 | +7,13% | $37,74 | $39,94 | $35,91 | 33,1M |
| 5 may. 2025 | $36,77 | +6,70% | $34,15 | $37,34 | $32,36 | 52,4M |
| 28 abr. 2025 | $34,46 | -6,21% | $37,05 | $37,71 | $34,01 | 27,3M |
| 21 abr. 2025 | $36,74 | -1,34% | $37,40 | $39,16 | $34,78 | 30,8M |
| 14 abr. 2025 | $37,24 | -0,13% | $38,02 | $38,22 | $36,00 | 19,3M |
| 7 abr. 2025 | $37,29 | +4,92% | $34,28 | $38,35 | $32,94 | 46,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,27 | -0,89% | $33,72 | $35,75 | $27,66 | 223,6M |
| 1 abr. 2026 | $33,57 | -5,38% | $35,89 | $37,40 | $32,01 | 138,3M |
| 1 mar. 2026 | $35,48 | -33,82% | $52,27 | $52,42 | $33,21 | 152,1M |
| 1 feb. 2026 | $53,61 | +2,15% | $52,08 | $59,31 | $42,63 | 107,1M |
| 1 ene. 2026 | $52,48 | +14,74% | $46,43 | $57,85 | $45,77 | 80,8M |
| 1 dic. 2025 | $45,74 | +11,72% | $40,65 | $47,08 | $40,33 | 108,4M |
| 1 nov. 2025 | $40,94 | -32,03% | $59,79 | $61,49 | $37,45 | 186,6M |
| 1 oct. 2025 | $60,23 | +4,77% | $57,18 | $66,74 | $56,20 | 90,5M |
| 1 sept. 2025 | $57,49 | -8,57% | $62,33 | $62,64 | $50,80 | 121,9M |
| 1 ago. 2025 | $62,88 | +38,69% | $44,71 | $63,50 | $41,31 | 164,8M |
| 1 jul. 2025 | $45,34 | -2,26% | $46,25 | $48,47 | $43,05 | 99,1M |
| 1 jun. 2025 | $46,39 | +22,47% | $37,94 | $47,24 | $36,37 | 152,1M |
| 1 may. 2025 | $37,88 | +8,35% | $34,95 | $39,94 | $32,36 | 162,8M |
| 1 abr. 2025 | $34,96 | -1,85% | $36,05 | $39,16 | $32,94 | 149,2M |
| 1 mar. 2025 | $35,62 | +38,65% | $26,20 | $36,75 | $24,04 | 199,6M |
| 1 feb. 2025 | $25,69 | +2,84% | $24,00 | $34,44 | $21,10 | 278,3M |
| 1 ene. 2025 | $24,98 | -5,16% | $26,62 | $30,27 | $24,42 | 135,8M |
| 1 dic. 2024 | $26,34 | -7,42% | $28,79 | $32,38 | $25,64 | 171,0M |
| 1 nov. 2024 | $28,45 | -5,42% | $30,40 | $32,09 | $25,23 | 175,0M |
| 1 oct. 2024 | $30,08 | -4,08% | $31,61 | $35,83 | $28,20 | 230,5M |
| 1 sept. 2024 | $31,36 | -17,54% | $37,51 | $37,72 | $30,86 | 135,4M |
| 1 ago. 2024 | $38,03 | -18,79% | $46,27 | $47,25 | $36,17 | 122,8M |
| 1 jul. 2024 | $46,83 | -17,97% | $57,68 | $61,25 | $44,70 | 119,9M |
| 1 jun. 2024 | $57,09 | -28,62% | $79,16 | $79,52 | $52,26 | 121,5M |
| 1 may. 2024 | $79,98 | +12,22% | $70,55 | $98,85 | $70,16 | 116,8M |
| 1 abr. 2024 | $71,27 | -14,05% | $83,93 | $85,75 | $67,27 | 81,2M |
| 1 mar. 2024 | $82,92 | +1,59% | $81,00 | $99,62 | $76,85 | 97,7M |
| 1 feb. 2024 | $81,62 | +63,57% | $50,00 | $82,75 | $49,56 | 106,1M |
| 1 ene. 2024 | $49,90 | -8,47% | $54,06 | $62,05 | $49,46 | 101,1M |
| 1 dic. 2023 | $54,52 | +10,12% | $49,10 | $56,63 | $48,11 | 76,6M |
| 1 nov. 2023 | $49,51 | -2,35% | $50,91 | $62,99 | $48,30 | 154,1M |
| 1 oct. 2023 | $50,70 | -11,36% | $57,41 | $58,86 | $50,00 | 76,6M |
| 1 sept. 2023 | $57,20 | -12,47% | $65,83 | $68,95 | $55,12 | 71,9M |
| 1 ago. 2023 | $65,35 | +35,50% | $47,84 | $65,53 | $45,03 | 100,6M |
| 1 jul. 2023 | $48,23 | -3,02% | $49,73 | $52,43 | $47,03 | 58,6M |
| 1 jun. 2023 | $49,73 | +18,86% | $42,00 | $51,31 | $41,87 | 96,0M |
| 1 may. 2023 | $41,84 | +31,32% | $32,06 | $46,27 | $32,06 | 97,3M |
| 1 abr. 2023 | $31,86 | +2,84% | $30,81 | $31,90 | $28,08 | 39,3M |
| 1 mar. 2023 | $30,98 | +2,35% | $29,87 | $32,30 | $26,75 | 69,3M |
| 1 feb. 2023 | $30,27 | -9,48% | $33,39 | $34,58 | $28,43 | 59,0M |
| 1 ene. 2023 | $33,44 | -3,58% | $35,17 | $38,67 | $31,88 | 52,1M |
| 1 dic. 2022 | $34,68 | -6,55% | $37,46 | $40,75 | $32,88 | 50,0M |
| 1 nov. 2022 | $37,11 | +22,23% | $31,00 | $37,42 | $26,08 | 82,1M |
| 1 oct. 2022 | $30,36 | +0,43% | $30,95 | $31,95 | $26,90 | 58,1M |
| 1 sept. 2022 | $30,23 | -12,38% | $34,00 | $36,12 | $28,49 | 80,9M |
| 1 ago. 2022 | $34,50 | +16,36% | $32,28 | $39,40 | $30,86 | 179,9M |
| 1 jul. 2022 | $29,65 | +36,32% | $21,83 | $29,68 | $21,21 | 66,1M |
| 1 jun. 2022 | $21,75 | -2,73% | $22,66 | $24,00 | $17,37 | 57,8M |
| 1 may. 2022 | $22,36 | +29,02% | $17,33 | $23,76 | $12,77 | 83,2M |
| 1 abr. 2022 | $17,33 | -5,76% | $18,43 | $20,53 | $16,10 | 42,3M |
| 1 mar. 2022 | $18,39 | -13,66% | $21,10 | $21,83 | $13,86 | 66,1M |
| 1 feb. 2022 | $21,30 | +33,88% | $16,16 | $22,13 | $15,36 | 53,2M |
| 1 ene. 2022 | $15,91 | -36,00% | $24,87 | $25,39 | $13,15 | 72,7M |
| 1 dic. 2021 | $24,86 | +9,04% | $23,23 | $25,20 | $19,71 | 54,0M |
| 1 nov. 2021 | $22,80 | -29,13% | $32,22 | $36,74 | $22,39 | 81,9M |
| 1 oct. 2021 | $32,17 | +7,13% | $30,05 | $34,57 | $29,03 | 44,8M |
| 1 sept. 2021 | $30,03 | +10,20% | $27,38 | $33,83 | $26,89 | 70,9M |
| 1 ago. 2021 | $27,25 | +19,10% | $22,91 | $27,32 | $21,69 | 64,4M |
| 1 jul. 2021 | $22,88 | -9,78% | $25,30 | $25,48 | $19,61 | 48,6M |
| 1 jun. 2021 | $25,36 | +16,06% | $22,21 | $27,67 | $20,25 | 114,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,27 | -27,26% | - | -27,26% | $46,43 | $59,31 | $27,66 | 701,9M |
| 2025 | $45,74 | +73,65% | - | +73,65% | $26,62 | $66,74 | $21,10 | 1,8B |
| 2024 | $26,34 | -51,69% | - | -51,69% | $54,06 | $99,62 | $25,23 | 1,6B |
| 2023 | $54,52 | +57,21% | - | +57,21% | $35,17 | $68,95 | $26,75 | 951,3M |
| 2022 | $34,68 | +39,50% | - | +39,50% | $24,87 | $40,75 | $12,77 | 892,5M |
| 2021 | $24,86 | +48,24% | - | +48,24% | $17,56 | $36,74 | $13,68 | 888,0M |
| 2020 | $16,77 | +941,61% | - | +941,61% | $1,61 | $17,37 | $1,07 | 618,4M |
| 2019 | $1,61 | +38,79% | - | +38,79% | $1,13 | $1,79 | $1,02 | 115,3M |
| 2018 | $1,16 | -33,71% | - | -33,71% | $1,77 | $2,02 | $1,02 | 59,2M |
| 2017 | $1,75 | +113,41% | - | +113,41% | $0,84 | $2,33 | $0,79 | 48,0M |
| 2016 | $0,82 | +26,15% | - | +26,15% | $0,65 | $0,98 | $0,52 | 10,4M |
| 2015 | $0,65 | +282,35% | - | +282,35% | $0,17 | $1,18 | $0,15 | 41,8M |
| 2014 | $0,17 | +54,55% | - | +54,55% | $0,13 | $0,40 | $0,11 | 9,4M |
| 2013 | $0,11 | +57,14% | - | +57,14% | $0,09 | $0,20 | $0,06 | 8,9M |
| 2012 | $0,07 | 0,00% | - | 0,00% | $0,07 | $0,15 | $0,07 | 8,1M |
| 2011 | $0,07 | -50,00% | - | -50,00% | $0,15 | $0,32 | $0,05 | 17,3M |
| 2010 | $0,14 | -91,72% | - | -91,72% | $1,67 | $1,82 | $0,11 | 35,1M |
| 2009 | $1,69 | +525,93% | - | +525,93% | $0,27 | $4,67 | $0,27 | 17,5M |
| 2008 | $0,27 | -74,77% | - | -74,77% | $1,07 | $1,87 | $0,20 | 13,4M |
| 2007 | $1,07 | 0,00% | - | 0,00% | $8,00 | $24,47 | $0,87 | 11,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Celsius Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Celsius Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Celsius Holdings
CELH
|
8,89B Mid-cap | 2,93 % | -9,03 % | -37,99 % | -25,20 % | -36,04 % | -12,17 % | -27,77 % | 27,76 % | 3.860,71 % | 41.487,50 % | -12,91 % |
|
Primo Brands
PRMB
|
7,47B Mid-cap | 2,88 % | 22,75 % | 8,02 % | 51,01 % | 52,32 % | -25,01 % | 90,62 % | 43,85 % | 66,89 % | 191,76 % | 73,43 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | -2,55 % | -8,16 % | -15,13 % | -4,47 % | -0,18 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
Primo Water
PRMW
|
2,99B Mid-cap | 2,17 % | 22,27 % | 7,27 % | 49,24 % | 51,27 % | -25,01 % | 96,83 % | 48,50 % | 72,22 % | 201,34 % | 79,06 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -2,52 % | 0,31 % | -2,23 % | 10,98 % | 13,47 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
|
National Beverage
FIZZ
|
3,17B Mid-cap | -0,20 % | 2,42 % | -3,60 % | 1,34 % | 12,35 % | -18,22 % | -25,12 % | -25,68 % | 37,92 % | 445,58 % | 511,40 % |
Calcule sus Rendimientos de Inversión en Celsius Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Celsius Holdings stock price in May 2016 was $0,84, A $1.000,00 lump sum investment in Celsius Holdings made 10 years ago would be worth approximately $35.726,19 today, representing a exceptional return of 3.472,62 %. This translates to an annualized return (CAGR) of 42,94 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$35.726,19
Rendimiento Anual (TCAC)
42,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Celsius Holdings (CELH) durante los últimos 12 meses?
Durante los últimos 12 meses, Celsius Holdings ha entregado un rendimiento total de -12,2%.
- Máximo de 52 semanas alcanzó 66,74 $ el N/A.
- Mínimo de 52 semanas tocó 27,66 $ el N/A.
- Precio Actual cotizando a 30,01 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Celsius Holdings (CELH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Celsius Holdings (celh) habría crecido a aproximadamente 12 776,00 $ al June 4, 2026, representando un rendimiento total de 27,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Celsius Holdings con el sector Consumer Defensive?
Celsius Holdings (celh) ha entregado un rendimiento anualizado de 44,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Celsius Holdings habría crecido a 396 071,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Celsius Holdings?
Celsius Holdings (celh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3 860,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Celsius Holdings ha logrado históricamente?
Celsius Holdings (celh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+27,8%), 10 years (+3 860,7%)
Rendimientos negativos: 12 months (-12,2%), 3 years (-27,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.