Chicago Atlantic BDC (LIEN) | Historial de Precios y Rendimientos | 2024 - 2026
Gráfico de Precios Históricos de Chicago Atlantic BDC
Datos de Precios Históricos de Chicago Atlantic BDC
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $9,89 | +0,41% | $9,87 | $9,89 | $9,76 | 2,8K |
| 2 jun. 2026 | $9,85 | -1,10% | $10,00 | $10,00 | $9,84 | 47,3K |
| 1 jun. 2026 | $9,96 | -0,40% | $9,95 | $10,00 | $9,91 | 90,4K |
| 29 may. 2026 | $10,00 | +0,20% | $10,02 | $10,02 | $9,91 | 66,5K |
| 28 may. 2026 | $9,98 | +0,10% | $9,92 | $10,00 | $9,91 | 52,6K |
| 27 may. 2026 | $9,97 | 0,00% | $10,03 | $10,05 | $9,91 | 74,9K |
| 26 may. 2026 | $9,97 | +0,81% | $10,06 | $10,17 | $9,96 | 131,0K |
| 22 may. 2026 | $9,89 | +0,71% | $9,83 | $10,00 | $9,80 | 47,9K |
| 21 may. 2026 | $9,82 | +0,10% | $9,85 | $9,87 | $9,70 | 21,0K |
| 20 may. 2026 | $9,81 | +0,20% | $9,89 | $9,89 | $9,64 | 114,0K |
| 19 may. 2026 | $9,79 | -2,00% | $10,05 | $10,23 | $9,79 | 134,4K |
| 18 may. 2026 | $9,99 | +2,99% | $9,80 | $10,25 | $9,77 | 198,7K |
| 15 may. 2026 | $9,70 | -1,32% | $9,70 | $9,93 | $9,70 | 80,7K |
| 14 may. 2026 | $9,83 | +8,38% | $9,35 | $9,96 | $9,27 | 197,7K |
| 13 may. 2026 | $9,07 | 0,00% | $9,01 | $9,30 | $9,01 | 20,4K |
| 12 may. 2026 | $9,07 | +0,22% | $9,06 | $9,16 | $8,95 | 40,0K |
| 11 may. 2026 | $9,05 | +0,44% | $9,01 | $9,19 | $8,92 | 45,4K |
| 8 may. 2026 | $9,01 | -3,53% | $9,38 | $9,44 | $9,01 | 95,0K |
| 7 may. 2026 | $9,34 | -0,21% | $9,45 | $9,45 | $9,31 | 24,8K |
| 6 may. 2026 | $9,36 | -0,32% | $9,35 | $9,42 | $9,32 | 46,2K |
| 5 may. 2026 | $9,39 | +0,64% | $9,34 | $9,40 | $9,31 | 52,0K |
| 4 may. 2026 | $9,33 | +0,86% | $9,41 | $9,47 | $9,28 | 24,7K |
| 1 may. 2026 | $9,25 | +0,22% | $9,41 | $9,46 | $9,21 | 23,1K |
| 30 abr. 2026 | $9,23 | +0,22% | $9,22 | $9,36 | $9,19 | 76,0K |
| 29 abr. 2026 | $9,21 | -2,02% | $9,31 | $9,44 | $9,19 | 37,6K |
| 28 abr. 2026 | $9,40 | +1,29% | $9,52 | $9,52 | $9,35 | 51,9K |
| 27 abr. 2026 | $9,28 | -1,38% | $9,41 | $9,47 | $9,19 | 72,8K |
| 24 abr. 2026 | $9,41 | -0,84% | $9,49 | $9,49 | $9,41 | 13,9K |
| 23 abr. 2026 | $9,49 | -0,11% | $9,60 | $9,60 | $9,37 | 45,4K |
| 22 abr. 2026 | $9,50 | +2,48% | $9,29 | $9,61 | $9,18 | 201,8K |
| 21 abr. 2026 | $9,27 | -2,22% | $9,45 | $9,53 | $9,26 | 48,7K |
| 20 abr. 2026 | $9,48 | -0,73% | $9,59 | $9,64 | $9,40 | 102,3K |
| 17 abr. 2026 | $9,55 | +1,60% | $9,69 | $9,69 | $9,48 | 50,4K |
| 16 abr. 2026 | $9,40 | -1,05% | $9,51 | $9,65 | $9,39 | 46,1K |
| 15 abr. 2026 | $9,50 | +0,64% | $9,49 | $9,63 | $9,46 | 154,3K |
| 14 abr. 2026 | $9,44 | +1,29% | $9,42 | $9,47 | $9,32 | 82,2K |
| 13 abr. 2026 | $9,32 | +0,98% | $9,34 | $9,35 | $9,26 | 117,0K |
| 10 abr. 2026 | $9,23 | -0,75% | $9,32 | $9,48 | $9,21 | 43,2K |
| 9 abr. 2026 | $9,30 | 0,00% | $9,30 | $9,43 | $9,30 | 32,7K |
| 8 abr. 2026 | $9,30 | 0,00% | $9,39 | $9,45 | $9,30 | 60,8K |
| 7 abr. 2026 | $9,30 | -1,69% | $9,55 | $9,55 | $9,26 | 28,6K |
| 6 abr. 2026 | $9,46 | -1,05% | $9,60 | $9,64 | $9,45 | 97,5K |
| 2 abr. 2026 | $9,56 | +1,70% | $9,40 | $9,59 | $9,35 | 97,5K |
| 1 abr. 2026 | $9,40 | +0,64% | $9,40 | $9,44 | $9,35 | 12,7K |
| 31 mar. 2026 | $9,34 | +0,32% | $9,42 | $9,49 | $9,30 | 50,2K |
| 30 mar. 2026 | $9,31 | -2,00% | $9,16 | $9,40 | $9,16 | 62,3K |
| 27 mar. 2026 | $9,50 | -1,25% | $9,61 | $9,84 | $9,50 | 91,3K |
| 26 mar. 2026 | $9,62 | -0,72% | $9,64 | $9,79 | $9,59 | 99,2K |
| 25 mar. 2026 | $9,69 | -0,31% | $9,72 | $9,87 | $9,59 | 85,7K |
| 24 mar. 2026 | $9,72 | +0,52% | $9,68 | $9,88 | $9,61 | 108,3K |
| 23 mar. 2026 | $9,67 | -0,41% | $9,80 | $9,99 | $9,65 | 135,0K |
| 20 mar. 2026 | $9,71 | -3,86% | $10,10 | $10,10 | $9,59 | 258,6K |
| 19 mar. 2026 | $10,10 | +2,02% | $9,94 | $10,20 | $9,88 | 68,7K |
| 18 mar. 2026 | $9,90 | -0,70% | $9,97 | $10,03 | $9,90 | 18,0K |
| 17 mar. 2026 | $9,97 | -0,30% | $10,00 | $10,10 | $9,94 | 16,8K |
| 16 mar. 2026 | $10,00 | +0,70% | $9,93 | $10,13 | $9,93 | 58,1K |
| 13 mar. 2026 | $9,93 | -0,10% | $9,94 | $9,99 | $9,90 | 24,1K |
| 12 mar. 2026 | $9,94 | -0,40% | $9,94 | $10,00 | $9,92 | 31,2K |
| 11 mar. 2026 | $9,98 | -0,20% | $9,99 | $10,13 | $9,82 | 56,0K |
| 10 mar. 2026 | $10,00 | +0,50% | $10,02 | $10,04 | $9,83 | 28,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $10,00 | +1,11% | $10,06 | $10,17 | $9,91 | 325,0K |
| 18 may. 2026 | $9,89 | +1,96% | $9,80 | $10,25 | $9,64 | 516,1K |
| 11 may. 2026 | $9,70 | +7,66% | $9,01 | $9,96 | $8,92 | 384,2K |
| 4 may. 2026 | $9,01 | -2,59% | $9,41 | $9,47 | $9,01 | 242,7K |
| 27 abr. 2026 | $9,25 | -1,70% | $9,41 | $9,52 | $9,19 | 261,4K |
| 20 abr. 2026 | $9,41 | -1,47% | $9,59 | $9,64 | $9,18 | 412,1K |
| 13 abr. 2026 | $9,55 | +3,47% | $9,34 | $9,69 | $9,26 | 450,0K |
| 6 abr. 2026 | $9,23 | -3,45% | $9,60 | $9,64 | $9,21 | 262,8K |
| 30 mar. 2026 | $9,56 | +0,63% | $9,16 | $9,59 | $9,16 | 222,7K |
| 23 mar. 2026 | $9,50 | -2,16% | $9,80 | $9,99 | $9,50 | 519,5K |
| 16 mar. 2026 | $9,71 | -2,22% | $9,93 | $10,20 | $9,59 | 420,2K |
| 9 mar. 2026 | $9,93 | -1,10% | $9,97 | $10,13 | $9,82 | 183,7K |
| 2 mar. 2026 | $10,04 | +0,10% | $10,03 | $10,37 | $9,94 | 218,0K |
| 23 feb. 2026 | $10,03 | +0,70% | $9,96 | $10,28 | $9,76 | 228,7K |
| 16 feb. 2026 | $9,96 | -2,83% | $10,23 | $10,33 | $9,96 | 177,2K |
| 9 feb. 2026 | $10,25 | +1,38% | $10,10 | $10,43 | $10,08 | 351,3K |
| 2 feb. 2026 | $10,11 | -3,62% | $10,42 | $10,51 | $10,04 | 355,1K |
| 26 ene. 2026 | $10,49 | -1,96% | $10,78 | $10,90 | $10,43 | 322,1K |
| 19 ene. 2026 | $10,70 | +2,69% | $10,42 | $10,86 | $9,58 | 1,1M |
| 12 ene. 2026 | $10,42 | +0,48% | $10,44 | $11,16 | $10,39 | 315,7K |
| 5 ene. 2026 | $10,37 | +0,19% | $10,44 | $10,51 | $10,17 | 288,9K |
| 29 dic. 2025 | $10,35 | -2,45% | $10,54 | $10,74 | $10,21 | 196,6K |
| 22 dic. 2025 | $10,61 | -0,09% | $10,32 | $10,73 | $10,21 | 168,2K |
| 15 dic. 2025 | $10,62 | -2,84% | $11,08 | $11,26 | $10,60 | 239,7K |
| 8 dic. 2025 | $10,93 | +2,34% | $10,77 | $11,10 | $10,57 | 208,7K |
| 1 dic. 2025 | $10,68 | -3,17% | $11,00 | $11,27 | $10,20 | 200,2K |
| 24 nov. 2025 | $11,03 | +4,06% | $10,65 | $11,03 | $10,50 | 120,0K |
| 17 nov. 2025 | $10,60 | +4,02% | $10,33 | $10,66 | $9,85 | 227,8K |
| 10 nov. 2025 | $10,19 | +1,09% | $10,08 | $10,36 | $10,00 | 67,4K |
| 3 nov. 2025 | $10,08 | -1,37% | $10,31 | $10,47 | $9,95 | 116,1K |
| 27 oct. 2025 | $10,22 | -1,06% | $10,26 | $10,43 | $10,07 | 145,6K |
| 20 oct. 2025 | $10,33 | +2,99% | $10,03 | $10,45 | $9,99 | 75,5K |
| 13 oct. 2025 | $10,03 | -1,96% | $10,17 | $10,45 | $10,02 | 109,6K |
| 6 oct. 2025 | $10,23 | -2,57% | $10,46 | $10,80 | $10,16 | 231,2K |
| 29 sept. 2025 | $10,50 | -5,06% | $10,54 | $11,15 | $10,02 | 372,1K |
| 22 sept. 2025 | $11,06 | +2,22% | $10,97 | $11,23 | $10,86 | 275,6K |
| 15 sept. 2025 | $10,82 | +2,37% | $10,97 | $11,44 | $10,60 | 546,8K |
| 8 sept. 2025 | $10,57 | -1,86% | $10,92 | $11,02 | $10,50 | 234,1K |
| 1 sept. 2025 | $10,77 | -2,18% | $11,01 | $11,03 | $10,67 | 118,0K |
| 25 ago. 2025 | $11,01 | +1,29% | $10,98 | $11,04 | $10,77 | 222,8K |
| 18 ago. 2025 | $10,87 | -1,18% | $11,04 | $11,07 | $10,67 | 81,6K |
| 11 ago. 2025 | $11,00 | +7,11% | $10,13 | $11,00 | $10,12 | 199,4K |
| 4 ago. 2025 | $10,27 | +0,98% | $10,28 | $10,38 | $10,10 | 99,7K |
| 28 jul. 2025 | $10,17 | -1,07% | $10,30 | $10,45 | $10,10 | 117,9K |
| 21 jul. 2025 | $10,28 | -1,15% | $10,27 | $10,63 | $10,24 | 144,8K |
| 14 jul. 2025 | $10,40 | -2,89% | $10,75 | $10,86 | $10,29 | 128,1K |
| 7 jul. 2025 | $10,71 | +4,79% | $10,22 | $10,93 | $10,22 | 144,2K |
| 30 jun. 2025 | $10,22 | +1,19% | $10,11 | $10,58 | $10,02 | 217,7K |
| 23 jun. 2025 | $10,10 | +4,02% | $9,79 | $11,17 | $9,79 | 578,3K |
| 16 jun. 2025 | $9,71 | -2,71% | $9,95 | $10,29 | $9,71 | 230,6K |
| 9 jun. 2025 | $9,98 | -3,48% | $10,40 | $10,42 | $9,70 | 207,1K |
| 2 jun. 2025 | $10,34 | +1,97% | $10,23 | $10,65 | $10,06 | 94,8K |
| 26 may. 2025 | $10,14 | -0,29% | $10,22 | $10,55 | $10,03 | 132,2K |
| 19 may. 2025 | $10,17 | +0,59% | $10,42 | $10,62 | $9,95 | 289,6K |
| 12 may. 2025 | $10,11 | +1,40% | $9,88 | $10,40 | $9,72 | 325,5K |
| 5 may. 2025 | $9,97 | -4,13% | $10,50 | $10,50 | $9,90 | 104,2K |
| 28 abr. 2025 | $10,40 | -2,35% | $10,76 | $10,87 | $10,20 | 97,2K |
| 21 abr. 2025 | $10,65 | +1,53% | $10,45 | $10,78 | $9,71 | 72,4K |
| 14 abr. 2025 | $10,49 | -2,05% | $10,66 | $10,75 | $10,22 | 68,7K |
| 7 abr. 2025 | $10,71 | +0,09% | $10,74 | $11,15 | $10,45 | 52,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $10,00 | +8,34% | $9,41 | $10,25 | $8,92 | 1,5M |
| 1 abr. 2026 | $9,23 | -1,18% | $9,40 | $9,69 | $9,18 | 1,5M |
| 1 mar. 2026 | $9,34 | -6,88% | $10,03 | $10,37 | $9,16 | 1,5M |
| 1 feb. 2026 | $10,03 | -4,39% | $10,42 | $10,51 | $9,76 | 1,1M |
| 1 ene. 2026 | $10,49 | +1,55% | $10,42 | $11,16 | $9,58 | 2,0M |
| 1 dic. 2025 | $10,33 | -6,35% | $11,00 | $11,27 | $10,20 | 979,3K |
| 1 nov. 2025 | $11,03 | +7,93% | $10,31 | $11,03 | $9,85 | 531,3K |
| 1 oct. 2025 | $10,22 | -2,67% | $10,47 | $10,85 | $9,99 | 804,2K |
| 1 sept. 2025 | $10,50 | -4,63% | $11,01 | $11,44 | $10,47 | 1,3M |
| 1 ago. 2025 | $11,01 | +8,47% | $10,10 | $11,07 | $10,10 | 610,7K |
| 1 jul. 2025 | $10,15 | -1,93% | $10,44 | $10,93 | $10,02 | 668,6K |
| 1 jun. 2025 | $10,35 | +2,07% | $10,23 | $11,17 | $9,70 | 1,2M |
| 1 may. 2025 | $10,14 | -3,34% | $10,84 | $10,87 | $9,72 | 909,7K |
| 1 abr. 2025 | $10,49 | -6,76% | $11,26 | $11,57 | $9,71 | 372,8K |
| 1 mar. 2025 | $11,25 | -7,79% | $12,12 | $12,25 | $11,10 | 248,0K |
| 1 feb. 2025 | $12,20 | +7,21% | $11,59 | $12,65 | $11,44 | 95,0K |
| 1 ene. 2025 | $11,38 | -6,64% | $12,20 | $12,56 | $10,70 | 148,8K |
| 1 dic. 2024 | $12,19 | -4,77% | $12,80 | $13,24 | $10,99 | 194,9K |
| 1 nov. 2024 | $12,80 | -0,39% | $13,00 | $13,24 | $12,61 | 92,2K |
| 1 oct. 2024 | $12,85 | +20,77% | $10,54 | $13,38 | $10,54 | 422,6K |
| 1 sept. 2024 | $10,64 | 0,00% | $10,79 | $10,99 | $10,55 | 21,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,00 | -3,19% | $0,34 | +0,07% | $10,42 | $11,16 | $8,92 | 7,6M |
| 2025 | $10,33 | -15,26% | $1,36 | -4,11% | $12,20 | $12,65 | $9,70 | 7,9M |
| 2024 | $12,19 | 0,00% | $1,09 | +10,10% | $10,79 | $13,38 | $10,54 | 731,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Chicago Atlantic BDC Frente al Mercado y Sector
Chicago Atlantic BDC Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chicago Atlantic BDC
LIEN
|
216,57M Micro-cap | -1,20 % | 5,57 % | -1,20 % | -12,21 % | -4,83 % | -1,38 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % | -7,15 % |
|
Swk Holdings
SWKH
|
192,33M Micro-cap | 0,00 % | -5,97 % | -9,04 % | -5,07 % | -7,23 % | 11,19 % | 13,98 % | 20,45 % | 105,69 % | 128,12 % | 18,04 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
Tortoise Sustainable
TEAF
|
182,25M Micro-cap | 7,39 % | 14,69 % | 12,96 % | 19,14 % | 30,91 % | 7,56 % | -1,53 % | -0,66 % | -32,45 % | -32,45 % | -32,45 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
|
TriplePoint Venture
TPVG
|
210,96M Micro-cap | -1,95 % | -1,25 % | 5,12 % | -13,44 % | -16,57 % | -20,69 % | -48,84 % | -65,20 % | -48,36 % | -64,50 % | -64,50 % |
Calcule sus Rendimientos de Inversión en Chicago Atlantic BDC
Análisis de Rendimiento de Inversión a Largo Plazo
Chicago Atlantic BDC stock price in Sep 2024 was $10,77, A $1.000,00 lump sum investment in Chicago Atlantic BDC made 1 years ago would be worth approximately $1.107,71 today, representing a positive return of 10,77 %. This translates to an annualized return (CAGR) of 6,23 %. During this period, Chicago Atlantic BDC paid out $2,04 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 8 Meses (Sep 2024 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Chicago Atlantic BDC (LIEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Chicago Atlantic BDC ha entregado un rendimiento total de -1,4%.
- Máximo de 52 semanas alcanzó 11,44 $ el N/A.
- Mínimo de 52 semanas tocó 8,92 $ el N/A.
- Precio Actual cotizando a 9,89 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Chicago Atlantic BDC (LIEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Chicago Atlantic BDC (lien) habría crecido a aproximadamente 9 285,00 $ al June 4, 2026, representando un rendimiento total de -7,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Chicago Atlantic BDC con el sector Financial Services?
Chicago Atlantic BDC (lien) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Chicago Atlantic BDC habría crecido a 9 285,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Chicago Atlantic BDC?
Chicago Atlantic BDC (lien) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -1,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Chicago Atlantic BDC ha logrado históricamente?
Chicago Atlantic BDC (lien) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-1,4%), 3 years (-7,2%), 5 years (-7,2%), 10 years (-7,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.