Varonis Systems (VRNS) | Historial de Precios y Rendimientos | 2014 - 2026
Varonis Systems, Inc. Mid-cap Technology
Gráfico de Precios Históricos de Varonis Systems
Datos de Precios Históricos de Varonis Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $33,51 | -6,61% | $35,25 | $35,26 | $33,29 | 1,8M |
| 2 jun. 2026 | $35,88 | -0,64% | $34,53 | $35,97 | $34,29 | 1,9M |
| 1 jun. 2026 | $36,11 | +5,74% | $35,00 | $36,27 | $34,19 | 2,6M |
| 29 may. 2026 | $34,15 | +7,36% | $32,15 | $34,37 | $32,15 | 2,6M |
| 28 may. 2026 | $31,81 | +5,19% | $30,66 | $32,44 | $30,50 | 2,4M |
| 27 may. 2026 | $30,24 | -2,61% | $30,45 | $30,99 | $30,12 | 1,5M |
| 26 may. 2026 | $31,05 | +0,16% | $30,60 | $31,27 | $29,92 | 1,7M |
| 22 may. 2026 | $31,00 | +1,11% | $30,92 | $31,49 | $30,61 | 1,5M |
| 21 may. 2026 | $30,66 | -1,41% | $31,10 | $31,35 | $30,18 | 1,7M |
| 20 may. 2026 | $31,10 | +4,47% | $29,14 | $31,14 | $29,03 | 2,4M |
| 19 may. 2026 | $29,77 | +3,44% | $29,24 | $29,89 | $28,66 | 3,9M |
| 18 may. 2026 | $28,78 | +2,13% | $28,18 | $29,16 | $27,95 | 1,6M |
| 15 may. 2026 | $28,18 | +3,53% | $27,27 | $28,26 | $27,01 | 1,5M |
| 14 may. 2026 | $27,22 | +0,78% | $27,18 | $27,98 | $26,45 | 1,3M |
| 13 may. 2026 | $27,01 | -2,98% | $27,58 | $27,68 | $26,70 | 1,6M |
| 12 may. 2026 | $27,84 | -0,57% | $28,31 | $28,48 | $27,39 | 1,4M |
| 11 may. 2026 | $28,00 | -1,86% | $28,44 | $28,93 | $27,42 | 1,8M |
| 8 may. 2026 | $28,53 | -0,52% | $28,31 | $28,90 | $27,59 | 2,4M |
| 7 may. 2026 | $28,68 | +3,88% | $28,20 | $29,53 | $28,20 | 2,6M |
| 6 may. 2026 | $27,61 | +0,73% | $27,20 | $27,89 | $26,45 | 3,3M |
| 5 may. 2026 | $27,41 | 0,00% | $27,76 | $28,04 | $27,12 | 3,7M |
| 4 may. 2026 | $27,41 | +3,43% | $26,63 | $28,25 | $26,36 | 4,9M |
| 1 may. 2026 | $26,50 | +0,76% | $27,34 | $28,26 | $26,39 | 3,6M |
| 30 abr. 2026 | $26,30 | -3,63% | $26,95 | $27,51 | $26,21 | 3,8M |
| 29 abr. 2026 | $27,29 | +7,27% | $29,72 | $29,72 | $26,15 | 6,9M |
| 28 abr. 2026 | $25,44 | +1,56% | $25,04 | $25,96 | $24,63 | 3,6M |
| 24 abr. 2026 | $24,53 | +2,55% | $24,21 | $24,63 | $23,58 | 2,1M |
| 23 abr. 2026 | $23,92 | -4,81% | $24,17 | $24,45 | $23,26 | 3,0M |
| 22 abr. 2026 | $25,13 | +2,20% | $24,88 | $25,42 | $24,70 | 2,4M |
| 21 abr. 2026 | $24,59 | +0,74% | $24,42 | $25,78 | $24,27 | 2,0M |
| 20 abr. 2026 | $24,41 | +0,78% | $24,18 | $25,08 | $24,05 | 2,2M |
| 17 abr. 2026 | $24,22 | +1,34% | $24,42 | $24,70 | $23,86 | 1,8M |
| 16 abr. 2026 | $23,90 | +3,28% | $23,75 | $23,99 | $23,28 | 1,6M |
| 15 abr. 2026 | $23,14 | +6,34% | $22,12 | $23,25 | $21,99 | 2,1M |
| 14 abr. 2026 | $21,76 | -0,96% | $22,38 | $23,00 | $21,50 | 2,1M |
| 13 abr. 2026 | $21,97 | +8,82% | $20,29 | $22,24 | $20,27 | 3,7M |
| 10 abr. 2026 | $20,19 | -6,22% | $21,53 | $21,55 | $19,70 | 3,2M |
| 9 abr. 2026 | $21,53 | -5,61% | $22,72 | $22,75 | $21,21 | 2,1M |
| 8 abr. 2026 | $22,81 | -2,06% | $23,99 | $24,10 | $22,47 | 2,4M |
| 7 abr. 2026 | $23,29 | -1,65% | $23,45 | $23,99 | $23,08 | 2,3M |
| 6 abr. 2026 | $23,68 | +5,10% | $22,59 | $23,89 | $22,41 | 2,4M |
| 2 abr. 2026 | $22,53 | +3,63% | $21,60 | $22,59 | $20,86 | 1,3M |
| 1 abr. 2026 | $21,74 | +1,26% | $21,64 | $21,82 | $20,76 | 1,5M |
| 31 mar. 2026 | $21,47 | +1,42% | $21,54 | $21,93 | $21,09 | 1,8M |
| 30 mar. 2026 | $21,17 | -0,19% | $21,34 | $21,72 | $21,00 | 2,5M |
| 27 mar. 2026 | $21,21 | -2,84% | $21,39 | $21,50 | $20,47 | 2,9M |
| 26 mar. 2026 | $21,83 | +2,06% | $21,18 | $22,46 | $21,12 | 1,7M |
| 25 mar. 2026 | $21,39 | -2,82% | $22,50 | $22,79 | $21,38 | 3,1M |
| 24 mar. 2026 | $22,01 | -7,21% | $23,49 | $23,49 | $21,57 | 2,2M |
| 23 mar. 2026 | $23,72 | 0,00% | $23,64 | $24,45 | $23,32 | 1,4M |
| 20 mar. 2026 | $23,72 | -1,25% | $23,71 | $24,06 | $23,00 | 5,8M |
| 19 mar. 2026 | $24,02 | -1,88% | $24,48 | $25,10 | $23,49 | 1,9M |
| 18 mar. 2026 | $24,48 | +0,78% | $24,00 | $24,81 | $23,71 | 1,9M |
| 17 mar. 2026 | $24,29 | +0,70% | $24,40 | $25,45 | $23,98 | 1,8M |
| 16 mar. 2026 | $24,12 | -2,27% | $24,32 | $24,62 | $23,73 | 2,4M |
| 13 mar. 2026 | $24,68 | +2,07% | $24,15 | $24,76 | $23,85 | 1,5M |
| 12 mar. 2026 | $24,18 | +0,42% | $23,81 | $24,80 | $23,62 | 1,7M |
| 11 mar. 2026 | $24,08 | +0,54% | $24,07 | $24,65 | $23,76 | 1,9M |
| 10 mar. 2026 | $23,95 | -1,60% | $24,34 | $24,40 | $23,03 | 1,6M |
| 9 mar. 2026 | $24,34 | -0,21% | $24,02 | $24,61 | $23,43 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $34,15 | +10,16% | $30,60 | $34,37 | $29,92 | 8,2M |
| 18 may. 2026 | $31,00 | +10,01% | $28,20 | $31,49 | $27,95 | 11,1M |
| 11 may. 2026 | $28,18 | -1,23% | $28,44 | $28,93 | $26,45 | 7,7M |
| 4 may. 2026 | $28,53 | +7,66% | $26,63 | $29,53 | $26,36 | 16,8M |
| 27 abr. 2026 | $26,50 | +8,03% | $24,55 | $29,72 | $24,29 | 19,9M |
| 20 abr. 2026 | $24,53 | +1,28% | $24,18 | $25,78 | $23,26 | 11,8M |
| 13 abr. 2026 | $24,22 | +19,96% | $20,29 | $24,70 | $20,27 | 11,4M |
| 6 abr. 2026 | $20,19 | -10,39% | $22,59 | $24,10 | $19,70 | 12,3M |
| 30 mar. 2026 | $22,53 | +6,22% | $21,34 | $22,59 | $20,76 | 7,1M |
| 23 mar. 2026 | $21,21 | -10,58% | $23,64 | $24,45 | $20,47 | 11,4M |
| 16 mar. 2026 | $23,72 | -3,89% | $24,32 | $25,45 | $23,00 | 13,8M |
| 9 mar. 2026 | $24,68 | +1,19% | $24,02 | $24,80 | $23,03 | 8,0M |
| 2 mar. 2026 | $24,39 | +5,58% | $22,60 | $24,58 | $22,04 | 11,2M |
| 23 feb. 2026 | $23,10 | -2,49% | $23,18 | $23,89 | $20,61 | 15,0M |
| 16 feb. 2026 | $23,69 | -6,59% | $25,24 | $26,11 | $23,56 | 11,0M |
| 9 feb. 2026 | $25,36 | +11,96% | $22,87 | $28,26 | $22,34 | 23,6M |
| 2 feb. 2026 | $22,65 | -24,10% | $30,09 | $30,25 | $20,06 | 48,6M |
| 26 ene. 2026 | $29,84 | -14,62% | $34,67 | $36,34 | $29,75 | 16,2M |
| 19 ene. 2026 | $34,95 | +4,27% | $33,00 | $35,30 | $32,14 | 7,5M |
| 12 ene. 2026 | $33,52 | -4,91% | $35,14 | $35,63 | $32,75 | 9,6M |
| 5 ene. 2026 | $35,25 | +10,02% | $32,92 | $36,52 | $32,31 | 11,2M |
| 29 dic. 2025 | $32,04 | -4,59% | $33,44 | $33,68 | $31,20 | 4,9M |
| 22 dic. 2025 | $33,58 | +0,48% | $33,51 | $34,75 | $32,63 | 5,3M |
| 15 dic. 2025 | $33,42 | -1,09% | $33,82 | $34,05 | $32,38 | 17,0M |
| 8 dic. 2025 | $33,79 | +11,89% | $30,63 | $34,05 | $30,30 | 11,4M |
| 1 dic. 2025 | $30,20 | -8,68% | $32,47 | $33,22 | $30,02 | 12,3M |
| 24 nov. 2025 | $33,07 | +5,49% | $31,37 | $33,39 | $30,82 | 4,7M |
| 17 nov. 2025 | $31,35 | -6,95% | $33,56 | $33,93 | $30,34 | 8,2M |
| 10 nov. 2025 | $33,69 | -1,32% | $34,36 | $36,34 | $32,81 | 8,7M |
| 3 nov. 2025 | $34,14 | -3,09% | $35,11 | $36,47 | $33,07 | 13,4M |
| 27 oct. 2025 | $35,23 | -43,45% | $62,70 | $63,80 | $32,02 | 50,0M |
| 20 oct. 2025 | $62,30 | +3,18% | $60,90 | $63,17 | $60,25 | 5,5M |
| 13 oct. 2025 | $60,38 | -1,76% | $62,36 | $63,11 | $59,55 | 4,3M |
| 6 oct. 2025 | $61,46 | +3,59% | $59,85 | $63,90 | $59,39 | 8,0M |
| 29 sept. 2025 | $59,33 | -0,35% | $59,83 | $60,02 | $56,82 | 5,0M |
| 22 sept. 2025 | $59,54 | +2,55% | $58,02 | $60,31 | $57,47 | 6,3M |
| 15 sept. 2025 | $58,06 | +3,31% | $56,37 | $58,14 | $55,87 | 9,9M |
| 8 sept. 2025 | $56,20 | +0,30% | $56,03 | $57,87 | $55,80 | 5,1M |
| 1 sept. 2025 | $56,03 | -5,07% | $58,11 | $58,54 | $54,24 | 6,4M |
| 25 ago. 2025 | $59,02 | -0,15% | $59,04 | $59,72 | $57,35 | 6,3M |
| 18 ago. 2025 | $59,11 | +1,20% | $58,69 | $59,58 | $57,13 | 7,0M |
| 11 ago. 2025 | $58,41 | +10,65% | $54,33 | $58,56 | $53,93 | 7,8M |
| 4 ago. 2025 | $52,79 | -3,54% | $55,02 | $56,84 | $52,64 | 6,5M |
| 28 jul. 2025 | $54,73 | +0,07% | $54,69 | $58,41 | $52,77 | 12,3M |
| 21 jul. 2025 | $54,69 | +6,61% | $51,31 | $55,27 | $51,00 | 8,4M |
| 14 jul. 2025 | $51,30 | +3,47% | $49,53 | $51,61 | $49,43 | 6,3M |
| 7 jul. 2025 | $49,58 | -3,07% | $50,94 | $53,90 | $49,18 | 8,8M |
| 30 jun. 2025 | $51,15 | +1,77% | $50,62 | $51,45 | $49,42 | 5,5M |
| 23 jun. 2025 | $50,26 | +2,61% | $49,15 | $51,04 | $48,50 | 6,2M |
| 16 jun. 2025 | $48,98 | -0,08% | $49,16 | $50,35 | $48,57 | 4,8M |
| 9 jun. 2025 | $49,02 | -3,20% | $50,57 | $51,26 | $48,66 | 7,5M |
| 2 jun. 2025 | $50,64 | +6,21% | $47,81 | $50,71 | $47,77 | 6,9M |
| 26 may. 2025 | $47,68 | +1,84% | $47,10 | $47,98 | $46,66 | 4,4M |
| 19 may. 2025 | $46,82 | +1,08% | $45,98 | $46,98 | $45,81 | 5,4M |
| 12 may. 2025 | $46,32 | +2,25% | $46,07 | $46,73 | $44,95 | 7,0M |
| 5 may. 2025 | $45,30 | +5,32% | $42,84 | $46,57 | $42,74 | 9,7M |
| 28 abr. 2025 | $43,01 | +1,73% | $42,21 | $43,50 | $41,73 | 3,9M |
| 21 abr. 2025 | $42,28 | +4,68% | $40,11 | $42,33 | $38,93 | 5,6M |
| 14 abr. 2025 | $40,39 | -2,20% | $42,09 | $42,13 | $40,02 | 3,6M |
| 7 abr. 2025 | $41,30 | +7,66% | $37,05 | $42,37 | $36,53 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $34,15 | +29,85% | $27,34 | $34,37 | $26,36 | 47,3M |
| 1 abr. 2026 | $26,30 | +22,50% | $21,64 | $29,72 | $19,70 | 54,7M |
| 1 mar. 2026 | $21,47 | -7,06% | $22,60 | $25,45 | $20,47 | 48,7M |
| 1 feb. 2026 | $23,10 | -22,59% | $30,09 | $30,25 | $20,06 | 98,3M |
| 1 ene. 2026 | $29,84 | -9,02% | $32,81 | $36,52 | $29,75 | 45,9M |
| 1 dic. 2025 | $32,80 | -0,82% | $32,47 | $34,75 | $30,02 | 49,5M |
| 1 nov. 2025 | $33,07 | -6,13% | $35,11 | $36,47 | $30,34 | 35,0M |
| 1 oct. 2025 | $35,23 | -38,70% | $57,32 | $63,90 | $32,02 | 70,8M |
| 1 sept. 2025 | $57,47 | -2,63% | $58,11 | $60,31 | $54,24 | 29,6M |
| 1 ago. 2025 | $59,02 | +5,71% | $54,98 | $59,72 | $52,64 | 29,7M |
| 1 jul. 2025 | $55,83 | +10,01% | $50,72 | $58,41 | $49,18 | 37,8M |
| 1 jun. 2025 | $50,75 | +6,44% | $47,81 | $51,26 | $47,77 | 26,8M |
| 1 may. 2025 | $47,68 | +11,30% | $43,38 | $47,98 | $42,67 | 27,9M |
| 1 abr. 2025 | $42,84 | +5,91% | $40,38 | $43,02 | $36,53 | 29,8M |
| 1 mar. 2025 | $40,45 | -5,86% | $42,97 | $43,01 | $39,10 | 31,8M |
| 1 feb. 2025 | $42,97 | -5,27% | $44,53 | $47,00 | $39,62 | 40,9M |
| 1 ene. 2025 | $45,36 | +2,09% | $44,72 | $46,55 | $43,47 | 31,3M |
| 1 dic. 2024 | $44,43 | -11,07% | $49,83 | $51,55 | $43,61 | 28,7M |
| 1 nov. 2024 | $49,96 | -0,81% | $50,45 | $54,60 | $48,58 | 33,9M |
| 1 oct. 2024 | $50,37 | -10,85% | $56,58 | $60,58 | $50,03 | 37,7M |
| 1 sept. 2024 | $56,50 | -0,18% | $55,98 | $57,86 | $49,87 | 31,6M |
| 1 ago. 2024 | $56,60 | +2,67% | $54,85 | $58,32 | $48,24 | 22,9M |
| 1 jul. 2024 | $55,13 | +14,93% | $47,97 | $57,00 | $45,29 | 34,9M |
| 1 jun. 2024 | $47,97 | +11,66% | $43,11 | $48,22 | $41,13 | 30,7M |
| 1 may. 2024 | $42,96 | -1,81% | $43,96 | $46,65 | $42,15 | 26,0M |
| 1 abr. 2024 | $43,75 | -7,25% | $47,12 | $48,24 | $42,57 | 19,6M |
| 1 mar. 2024 | $47,17 | -7,15% | $50,80 | $52,88 | $46,41 | 19,7M |
| 1 feb. 2024 | $50,80 | +13,19% | $45,07 | $52,30 | $44,76 | 32,5M |
| 1 ene. 2024 | $44,88 | -0,88% | $44,67 | $47,29 | $42,26 | 25,5M |
| 1 dic. 2023 | $45,28 | +8,09% | $41,80 | $45,81 | $41,29 | 23,8M |
| 1 nov. 2023 | $41,89 | +24,52% | $33,64 | $41,96 | $32,26 | 28,5M |
| 1 oct. 2023 | $33,64 | +10,15% | $30,43 | $34,61 | $29,47 | 23,2M |
| 1 sept. 2023 | $30,54 | -4,35% | $32,03 | $32,50 | $29,63 | 13,6M |
| 1 ago. 2023 | $31,93 | +11,25% | $32,52 | $32,64 | $29,10 | 21,5M |
| 1 jul. 2023 | $28,70 | +7,69% | $26,59 | $28,85 | $25,55 | 15,0M |
| 1 jun. 2023 | $26,65 | +1,41% | $25,80 | $27,49 | $24,66 | 16,3M |
| 1 may. 2023 | $26,28 | +13,47% | $23,01 | $26,49 | $22,34 | 22,9M |
| 1 abr. 2023 | $23,16 | -10,96% | $25,94 | $26,00 | $22,43 | 15,9M |
| 1 mar. 2023 | $26,01 | -3,95% | $27,19 | $28,09 | $23,32 | 26,8M |
| 1 feb. 2023 | $27,08 | +4,80% | $25,86 | $29,99 | $25,86 | 25,4M |
| 1 ene. 2023 | $25,84 | +7,94% | $24,37 | $27,14 | $22,01 | 20,2M |
| 1 dic. 2022 | $23,94 | +12,71% | $21,40 | $24,77 | $20,10 | 27,3M |
| 1 nov. 2022 | $21,24 | -20,66% | $19,00 | $22,00 | $15,61 | 52,3M |
| 1 oct. 2022 | $26,77 | +0,94% | $26,69 | $28,59 | $22,92 | 19,4M |
| 1 sept. 2022 | $26,52 | -3,03% | $26,79 | $30,92 | $25,09 | 19,5M |
| 1 ago. 2022 | $27,35 | +7,55% | $25,33 | $32,10 | $24,58 | 25,5M |
| 1 jul. 2022 | $25,43 | -13,27% | $29,49 | $32,82 | $24,68 | 25,1M |
| 1 jun. 2022 | $29,32 | -11,34% | $33,41 | $35,38 | $28,44 | 20,7M |
| 1 may. 2022 | $33,07 | -23,45% | $43,08 | $44,10 | $27,97 | 34,8M |
| 1 abr. 2022 | $43,20 | -9,13% | $47,50 | $51,60 | $42,81 | 18,9M |
| 1 mar. 2022 | $47,54 | +9,04% | $43,47 | $48,71 | $35,90 | 27,3M |
| 1 feb. 2022 | $43,60 | +17,02% | $37,64 | $44,31 | $34,99 | 23,0M |
| 1 ene. 2022 | $37,26 | -23,62% | $49,32 | $49,32 | $32,11 | 24,1M |
| 1 dic. 2021 | $48,78 | -5,85% | $52,97 | $53,85 | $44,78 | 24,3M |
| 1 nov. 2021 | $51,81 | -19,97% | $65,17 | $66,54 | $50,46 | 16,4M |
| 1 oct. 2021 | $64,74 | +6,39% | $61,34 | $67,76 | $56,94 | 13,7M |
| 1 sept. 2021 | $60,85 | -11,82% | $69,04 | $73,46 | $60,64 | 17,8M |
| 1 ago. 2021 | $69,01 | +12,76% | $61,38 | $69,26 | $56,06 | 16,4M |
| 1 jul. 2021 | $61,20 | +6,21% | $57,40 | $63,62 | $55,05 | 11,5M |
| 1 jun. 2021 | $57,62 | +19,30% | $48,49 | $60,63 | $46,24 | 22,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,15 | +4,12% | - | +4,12% | $32,81 | $36,52 | $19,70 | 294,9M |
| 2025 | $32,80 | -26,18% | - | -26,18% | $44,72 | $63,90 | $30,02 | 440,9M |
| 2024 | $44,43 | -1,88% | - | -1,88% | $44,67 | $60,58 | $41,13 | 343,7M |
| 2023 | $45,28 | +89,14% | - | +89,14% | $24,37 | $45,81 | $22,01 | 253,0M |
| 2022 | $23,94 | -50,92% | - | -50,92% | $49,32 | $51,60 | $15,61 | 318,0M |
| 2021 | $48,78 | -10,56% | - | -10,56% | $54,37 | $75,33 | $42,74 | 258,6M |
| 2020 | $54,54 | +110,58% | - | +110,58% | $26,10 | $60,00 | $16,32 | 272,7M |
| 2019 | $25,90 | +46,91% | - | +46,91% | $17,34 | $26,67 | $16,22 | 263,1M |
| 2018 | $17,63 | +8,96% | - | +8,96% | $16,18 | $27,70 | $15,95 | 269,2M |
| 2017 | $16,18 | +81,19% | - | +81,19% | $8,98 | $17,87 | $8,40 | 223,8M |
| 2016 | $8,93 | +42,42% | - | +42,42% | $6,14 | $10,68 | $4,42 | 131,7M |
| 2015 | $6,27 | -42,69% | - | -42,69% | $10,98 | $12,83 | $4,86 | 132,7M |
| 2014 | $10,94 | 0,00% | - | 0,00% | $13,00 | $18,93 | $5,83 | 183,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Varonis Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Varonis Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varonis Systems
VRNS
|
2,81B Mid-cap | 10,81 % | 22,25 % | 42,29 % | 6,31 % | 4,59 % | -28,38 % | 28,97 % | -28,59 % | 299,88 % | 132,79 % | 132,79 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 15,46 % | 59,62 % | 213,50 % | 278,47 % | 254,67 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calcule sus Rendimientos de Inversión en Varonis Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Varonis Systems stock price in May 2016 was $8,54, A $1.000,00 lump sum investment in Varonis Systems made 10 years ago would be worth approximately $3.923,89 today, representing a outstanding return of 292,39 %. This translates to an annualized return (CAGR) of 14,63 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.923,89
Rendimiento Anual (TCAC)
14,63 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Varonis Systems (VRNS) durante los últimos 12 meses?
Durante los últimos 12 meses, Varonis Systems ha entregado un rendimiento total de -28,4%.
- Máximo de 52 semanas alcanzó 63,90 $ el N/A.
- Mínimo de 52 semanas tocó 19,70 $ el N/A.
- Precio Actual cotizando a 33,51 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Varonis Systems (VRNS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Varonis Systems (vrns) habría crecido a aproximadamente 7 141,00 $ al June 4, 2026, representando un rendimiento total de -28,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Varonis Systems con el sector Technology?
Varonis Systems (vrns) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Varonis Systems habría crecido a 39 988,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Varonis Systems?
Varonis Systems (vrns) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 299,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Varonis Systems ha logrado históricamente?
Varonis Systems (vrns) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+29,0%), 10 years (+299,9%)
Rendimientos negativos: 12 months (-28,4%), 5 years (-28,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.