Rubrik (RBRK) | Historial de Precios y Rendimientos | 2024 - 2026
Rubrik Inc. Large-cap Technology
Gráfico de Precios Históricos de Rubrik
Datos de Precios Históricos de Rubrik
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $82,31 | -3,24% | $81,60 | $84,51 | $80,59 | 9,2M |
| 1 jun. 2026 | $85,07 | +8,19% | $79,75 | $86,46 | $79,15 | 6,6M |
| 29 may. 2026 | $78,63 | +11,82% | $72,00 | $78,88 | $71,01 | 5,4M |
| 28 may. 2026 | $70,32 | +6,85% | $65,99 | $72,35 | $65,99 | 4,3M |
| 27 may. 2026 | $65,81 | -3,66% | $65,24 | $67,00 | $64,52 | 3,8M |
| 26 may. 2026 | $68,31 | +2,58% | $67,07 | $69,53 | $64,93 | 3,1M |
| 22 may. 2026 | $66,59 | +2,78% | $65,00 | $67,22 | $64,89 | 2,4M |
| 21 may. 2026 | $64,79 | -3,14% | $66,00 | $66,54 | $64,68 | 2,1M |
| 20 may. 2026 | $66,89 | +3,98% | $64,46 | $67,22 | $63,30 | 4,0M |
| 19 may. 2026 | $64,33 | -1,00% | $65,99 | $67,31 | $64,08 | 3,8M |
| 18 may. 2026 | $64,98 | +1,90% | $62,94 | $65,39 | $62,23 | 2,8M |
| 15 may. 2026 | $63,77 | +1,54% | $62,60 | $64,58 | $61,76 | 3,2M |
| 14 may. 2026 | $62,80 | +5,58% | $59,50 | $63,62 | $58,60 | 3,2M |
| 13 may. 2026 | $59,48 | -1,64% | $59,61 | $60,47 | $58,04 | 2,8M |
| 12 may. 2026 | $60,47 | -2,73% | $61,81 | $62,04 | $60,10 | 2,5M |
| 11 may. 2026 | $62,17 | -0,27% | $61,46 | $62,93 | $61,10 | 2,7M |
| 8 may. 2026 | $62,34 | +1,38% | $60,30 | $62,49 | $59,32 | 3,6M |
| 7 may. 2026 | $61,49 | +6,42% | $61,00 | $62,47 | $60,38 | 4,8M |
| 6 may. 2026 | $57,78 | +1,14% | $56,96 | $57,93 | $55,51 | 3,2M |
| 5 may. 2026 | $57,13 | -1,38% | $58,00 | $59,16 | $56,44 | 2,1M |
| 4 may. 2026 | $57,93 | +5,19% | $55,19 | $58,19 | $55,19 | 3,3M |
| 1 may. 2026 | $55,07 | +3,55% | $55,75 | $56,97 | $54,40 | 2,6M |
| 30 abr. 2026 | $53,18 | -0,93% | $53,12 | $53,85 | $52,09 | 2,4M |
| 29 abr. 2026 | $53,68 | -1,65% | $54,00 | $54,28 | $52,69 | 2,8M |
| 28 abr. 2026 | $54,58 | +2,48% | $53,10 | $55,79 | $53,10 | 2,7M |
| 24 abr. 2026 | $52,28 | +2,45% | $51,66 | $52,76 | $50,26 | 2,6M |
| 23 abr. 2026 | $51,03 | -7,62% | $53,25 | $53,25 | $49,88 | 3,3M |
| 22 abr. 2026 | $55,24 | +2,26% | $54,84 | $55,82 | $53,97 | 2,6M |
| 21 abr. 2026 | $54,02 | +0,78% | $53,82 | $56,50 | $53,73 | 3,7M |
| 20 abr. 2026 | $53,60 | +2,41% | $52,00 | $53,74 | $51,79 | 2,1M |
| 17 abr. 2026 | $52,34 | +0,77% | $54,26 | $54,42 | $51,72 | 3,9M |
| 16 abr. 2026 | $51,94 | +1,13% | $53,06 | $53,72 | $51,52 | 3,2M |
| 15 abr. 2026 | $51,36 | +6,93% | $49,00 | $51,92 | $48,69 | 3,0M |
| 14 abr. 2026 | $48,03 | -1,19% | $49,56 | $51,01 | $47,25 | 2,7M |
| 13 abr. 2026 | $48,61 | +10,96% | $44,04 | $48,65 | $44,04 | 4,6M |
| 10 abr. 2026 | $43,81 | -5,13% | $46,70 | $46,70 | $42,25 | 6,9M |
| 9 abr. 2026 | $46,18 | -10,56% | $50,97 | $51,08 | $45,02 | 6,3M |
| 8 abr. 2026 | $51,63 | -2,18% | $55,04 | $56,00 | $51,46 | 4,4M |
| 7 abr. 2026 | $52,78 | +3,69% | $50,78 | $53,22 | $49,91 | 2,7M |
| 6 abr. 2026 | $50,90 | -1,05% | $51,51 | $52,00 | $50,10 | 2,0M |
| 2 abr. 2026 | $51,44 | +5,87% | $49,07 | $52,10 | $48,08 | 3,3M |
| 1 abr. 2026 | $48,59 | -0,78% | $49,67 | $49,70 | $47,73 | 2,1M |
| 31 mar. 2026 | $48,97 | +7,44% | $46,26 | $49,08 | $46,13 | 4,0M |
| 30 mar. 2026 | $45,58 | -0,33% | $45,99 | $47,43 | $45,03 | 4,1M |
| 27 mar. 2026 | $45,73 | -3,91% | $46,77 | $46,95 | $44,75 | 3,9M |
| 26 mar. 2026 | $47,59 | +0,87% | $46,30 | $48,76 | $46,00 | 2,9M |
| 25 mar. 2026 | $47,18 | -1,85% | $48,86 | $49,46 | $46,70 | 3,7M |
| 24 mar. 2026 | $48,07 | -6,08% | $50,68 | $50,68 | $48,00 | 4,1M |
| 23 mar. 2026 | $51,18 | +3,86% | $49,76 | $51,89 | $49,00 | 4,6M |
| 20 mar. 2026 | $49,28 | -3,22% | $50,89 | $50,89 | $49,10 | 9,5M |
| 19 mar. 2026 | $50,92 | -2,25% | $51,80 | $52,87 | $50,37 | 3,8M |
| 18 mar. 2026 | $52,09 | +0,06% | $51,30 | $53,56 | $51,22 | 5,2M |
| 17 mar. 2026 | $52,06 | +0,75% | $51,60 | $53,09 | $51,07 | 4,5M |
| 16 mar. 2026 | $51,67 | -3,29% | $53,35 | $54,00 | $51,20 | 6,3M |
| 13 mar. 2026 | $53,43 | -1,09% | $55,92 | $56,85 | $52,40 | 9,7M |
| 12 mar. 2026 | $54,02 | -6,08% | $57,54 | $57,94 | $53,90 | 9,8M |
| 11 mar. 2026 | $57,52 | +2,81% | $57,20 | $57,79 | $55,89 | 2,7M |
| 10 mar. 2026 | $55,95 | -2,13% | $57,41 | $57,55 | $55,00 | 2,8M |
| 9 mar. 2026 | $57,17 | 0,00% | $56,34 | $57,65 | $55,11 | 3,5M |
| 6 mar. 2026 | $57,17 | +2,31% | $55,80 | $58,16 | $55,14 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $78,63 | +18,08% | $67,07 | $78,88 | $64,52 | 16,6M |
| 18 may. 2026 | $66,59 | +4,42% | $62,94 | $67,31 | $62,23 | 15,2M |
| 11 may. 2026 | $63,77 | +2,29% | $61,46 | $64,58 | $58,04 | 14,4M |
| 4 may. 2026 | $62,34 | +13,20% | $55,19 | $62,49 | $55,19 | 17,1M |
| 27 abr. 2026 | $55,07 | +5,34% | $52,35 | $56,97 | $51,36 | 13,2M |
| 20 abr. 2026 | $52,28 | -0,11% | $52,00 | $56,50 | $49,88 | 14,3M |
| 13 abr. 2026 | $52,34 | +19,47% | $44,04 | $54,42 | $44,04 | 17,5M |
| 6 abr. 2026 | $43,81 | -14,83% | $51,51 | $56,00 | $42,25 | 22,3M |
| 30 mar. 2026 | $51,44 | +12,49% | $45,99 | $52,10 | $45,03 | 13,4M |
| 23 mar. 2026 | $45,73 | -7,20% | $49,76 | $51,89 | $44,75 | 19,2M |
| 16 mar. 2026 | $49,28 | -7,77% | $53,35 | $54,00 | $49,10 | 29,3M |
| 9 mar. 2026 | $53,43 | -6,54% | $56,34 | $57,94 | $52,40 | 28,6M |
| 2 mar. 2026 | $57,17 | +10,03% | $51,00 | $58,16 | $50,03 | 15,7M |
| 23 feb. 2026 | $51,96 | +3,51% | $49,00 | $54,96 | $46,36 | 15,2M |
| 16 feb. 2026 | $50,20 | -7,97% | $54,20 | $55,42 | $49,80 | 11,5M |
| 9 feb. 2026 | $54,55 | +6,81% | $50,85 | $56,64 | $49,86 | 17,7M |
| 2 feb. 2026 | $51,07 | -8,72% | $56,00 | $56,59 | $48,10 | 30,9M |
| 26 ene. 2026 | $55,95 | -14,80% | $66,00 | $69,06 | $55,58 | 31,8M |
| 19 ene. 2026 | $65,67 | -2,13% | $65,80 | $67,37 | $63,20 | 10,5M |
| 12 ene. 2026 | $67,10 | -4,90% | $70,00 | $72,34 | $66,93 | 16,3M |
| 5 ene. 2026 | $70,56 | -6,51% | $75,02 | $77,60 | $70,41 | 14,9M |
| 29 dic. 2025 | $75,47 | -4,06% | $77,77 | $78,78 | $74,28 | 7,0M |
| 22 dic. 2025 | $78,66 | +0,61% | $78,82 | $80,70 | $77,56 | 6,4M |
| 15 dic. 2025 | $78,18 | -4,11% | $82,11 | $83,25 | $73,01 | 30,8M |
| 8 dic. 2025 | $81,53 | -5,49% | $85,53 | $92,77 | $80,78 | 21,2M |
| 1 dic. 2025 | $86,27 | +24,45% | $68,58 | $90,26 | $67,48 | 34,5M |
| 24 nov. 2025 | $69,32 | +4,10% | $67,51 | $70,21 | $65,81 | 6,6M |
| 17 nov. 2025 | $66,59 | -6,93% | $72,50 | $72,80 | $64,75 | 11,9M |
| 10 nov. 2025 | $71,55 | -2,03% | $75,19 | $76,78 | $67,58 | 9,0M |
| 3 nov. 2025 | $73,03 | -2,98% | $75,19 | $76,61 | $69,95 | 11,0M |
| 31 oct. 2025 | $75,27 | +5,94% | $72,45 | $75,78 | $72,00 | 2,6M |
| 30 oct. 2025 | $71,05 | -1,21% | $71,32 | $72,77 | $70,00 | 3,6M |
| 27 oct. 2025 | $75,27 | -2,23% | $78,90 | $78,93 | $70,00 | 18,0M |
| 20 oct. 2025 | $76,99 | -0,30% | $78,66 | $81,39 | $75,15 | 12,9M |
| 13 oct. 2025 | $77,22 | -6,22% | $85,00 | $85,41 | $75,74 | 11,8M |
| 6 oct. 2025 | $82,34 | -0,58% | $84,20 | $88,05 | $76,84 | 15,4M |
| 29 sept. 2025 | $82,82 | +0,82% | $83,00 | $84,92 | $80,09 | 13,5M |
| 22 sept. 2025 | $82,15 | +2,39% | $80,00 | $83,97 | $76,56 | 21,8M |
| 15 sept. 2025 | $80,23 | +7,69% | $75,48 | $80,93 | $72,68 | 31,0M |
| 8 sept. 2025 | $74,50 | -18,07% | $94,00 | $99,75 | $73,85 | 51,3M |
| 1 sept. 2025 | $90,93 | +1,71% | $87,00 | $91,74 | $85,17 | 8,1M |
| 25 ago. 2025 | $89,40 | +0,71% | $89,99 | $94,94 | $85,12 | 12,6M |
| 18 ago. 2025 | $88,77 | +3,43% | $85,54 | $88,80 | $79,83 | 11,0M |
| 11 ago. 2025 | $85,83 | -1,81% | $86,88 | $91,66 | $83,77 | 10,5M |
| 4 ago. 2025 | $87,41 | -0,27% | $88,73 | $93,98 | $86,71 | 13,5M |
| 28 jul. 2025 | $87,65 | +3,12% | $85,98 | $97,86 | $83,56 | 23,6M |
| 21 jul. 2025 | $85,00 | -3,53% | $87,59 | $88,12 | $83,02 | 11,6M |
| 14 jul. 2025 | $88,11 | +4,22% | $84,55 | $89,61 | $83,08 | 15,4M |
| 7 jul. 2025 | $84,54 | -5,10% | $88,32 | $92,99 | $83,77 | 20,8M |
| 30 jun. 2025 | $89,08 | +1,95% | $88,80 | $90,17 | $83,51 | 15,1M |
| 23 jun. 2025 | $87,38 | +2,19% | $86,00 | $93,64 | $84,56 | 32,0M |
| 16 jun. 2025 | $85,51 | -5,30% | $92,51 | $94,23 | $84,81 | 26,3M |
| 9 jun. 2025 | $90,30 | -7,77% | $96,29 | $97,00 | $86,54 | 31,6M |
| 2 jun. 2025 | $97,91 | +2,68% | $95,15 | $103,00 | $94,53 | 19,5M |
| 26 may. 2025 | $95,35 | +3,25% | $93,05 | $97,76 | $92,31 | 12,1M |
| 19 may. 2025 | $92,35 | +8,25% | $83,40 | $93,11 | $82,02 | 10,5M |
| 12 may. 2025 | $85,31 | +10,97% | $78,83 | $87,50 | $76,31 | 11,4M |
| 5 may. 2025 | $76,88 | +4,84% | $72,24 | $79,79 | $71,31 | 13,4M |
| 28 abr. 2025 | $73,33 | +5,00% | $69,31 | $73,68 | $67,70 | 11,4M |
| 21 abr. 2025 | $69,84 | +13,36% | $61,30 | $69,85 | $57,90 | 11,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $78,63 | +47,86% | $55,75 | $78,88 | $54,40 | 65,9M |
| 1 abr. 2026 | $53,18 | +8,60% | $49,67 | $56,50 | $42,25 | 70,1M |
| 1 mar. 2026 | $48,97 | -5,75% | $51,00 | $58,16 | $44,75 | 100,9M |
| 1 feb. 2026 | $51,96 | -7,13% | $56,00 | $56,64 | $46,36 | 75,3M |
| 1 ene. 2026 | $55,95 | -26,84% | $77,65 | $78,78 | $55,58 | 75,7M |
| 1 dic. 2025 | $76,48 | +10,33% | $68,58 | $92,77 | $67,48 | 97,6M |
| 1 nov. 2025 | $69,32 | -7,90% | $75,19 | $76,78 | $64,75 | 38,5M |
| 1 oct. 2025 | $75,27 | -8,49% | $81,49 | $88,05 | $70,00 | 66,0M |
| 1 sept. 2025 | $82,25 | -8,00% | $87,00 | $99,75 | $72,68 | 117,8M |
| 1 ago. 2025 | $89,40 | -5,85% | $91,32 | $94,94 | $79,83 | 53,6M |
| 1 jul. 2025 | $94,95 | +5,98% | $89,50 | $97,86 | $83,02 | 75,9M |
| 1 jun. 2025 | $89,59 | -6,04% | $95,15 | $103,00 | $84,56 | 114,1M |
| 1 may. 2025 | $95,35 | +35,19% | $71,58 | $97,76 | $70,01 | 51,8M |
| 1 abr. 2025 | $70,53 | +15,66% | $61,00 | $71,55 | $47,35 | 55,5M |
| 1 mar. 2025 | $60,98 | -6,36% | $66,41 | $76,11 | $51,09 | 60,3M |
| 1 feb. 2025 | $65,12 | -11,12% | $70,19 | $80,00 | $62,59 | 35,5M |
| 1 ene. 2025 | $73,27 | +12,10% | $65,72 | $77,22 | $60,53 | 45,3M |
| 1 dic. 2024 | $65,36 | +28,61% | $51,10 | $75,79 | $48,15 | 86,7M |
| 1 nov. 2024 | $50,82 | +23,17% | $41,44 | $52,75 | $40,98 | 22,9M |
| 1 oct. 2024 | $41,26 | +28,34% | $31,93 | $43,95 | $30,36 | 43,7M |
| 1 sept. 2024 | $32,15 | -7,67% | $34,32 | $35,08 | $29,18 | 59,8M |
| 1 ago. 2024 | $34,82 | -6,40% | $37,14 | $37,46 | $28,60 | 18,3M |
| 1 jul. 2024 | $37,20 | +21,33% | $31,01 | $38,50 | $29,54 | 19,4M |
| 1 jun. 2024 | $30,66 | +0,59% | $30,50 | $36,90 | $28,34 | 23,6M |
| 1 may. 2024 | $30,48 | -4,81% | $32,18 | $37,40 | $29,24 | 21,5M |
| 1 abr. 2024 | $32,02 | 0,00% | $38,60 | $40,00 | $32,00 | 31,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $78,63 | +2,81% | - | +2,81% | $77,65 | $78,88 | $42,25 | 387,9M |
| 2025 | $76,48 | +17,01% | - | +17,01% | $65,72 | $103,00 | $47,35 | 811,9M |
| 2024 | $65,36 | 0,00% | - | 0,00% | $38,60 | $75,79 | $28,34 | 327,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Rubrik Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rubrik Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rubrik
RBRK
|
10,76B Large-cap | 20,49 % | 42,09 % | 53,31 % | 18,60 % | 9,06 % | -17,54 % | 106,92 % | 106,92 % | 106,92 % | 106,92 % | 106,92 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 15,77 % | 61,06 % | 97,97 % | 56,55 % | 65,72 % | 46,39 % | 159,34 % | 372,95 % | 1.110,53 % | 3.082,94 % | 3.082,94 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,91 % | 2,17 % | 19,70 % | 13,12 % | 5,81 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1.697,51 % | 2.296,07 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 14,50 % | 63,87 % | 99,80 % | 48,86 % | 69,53 % | 55,08 % | 383,08 % | 253,24 % | 1.039,34 % | 1.039,34 % | 1.039,34 % |
Calcule sus Rendimientos de Inversión en Rubrik
Análisis de Rendimiento de Inversión a Largo Plazo
Rubrik stock price in Apr 2024 was $38,00, A $1.000,00 lump sum investment in Rubrik made 2 years ago would be worth approximately $2.166,05 today, representing a strong return of 116,61 %. This translates to an annualized return (CAGR) of 44,22 %.
Escenario de Inversión en 2 Años 1 Mes (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.166,05
Rendimiento Anual (TCAC)
44,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Rubrik (RBRK) durante los últimos 12 meses?
Durante los últimos 12 meses, Rubrik ha entregado un rendimiento total de -17,5%.
- Máximo de 52 semanas alcanzó 103,00 $ el N/A.
- Mínimo de 52 semanas tocó 42,25 $ el N/A.
- Precio Actual cotizando a 82,31 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Rubrik (RBRK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Rubrik (rbrk) habría crecido a aproximadamente 20 692,00 $ al June 4, 2026, representando un rendimiento total de 106,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Rubrik con el sector Technology?
Rubrik (rbrk) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Rubrik habría crecido a 20 692,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Rubrik?
Rubrik (rbrk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 106,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Rubrik ha logrado históricamente?
Rubrik (rbrk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+106,9%), 5 years (+106,9%), 10 years (+106,9%)
Rendimientos negativos: 12 months (-17,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.