Cavco Industries (CVCO) | Historique des prix et rendements | 2003 - 2026
Cavco Industries Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Cavco Industries
Données historiques des prix Cavco Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $544,46 | -0,27% | $538,52 | $547,41 | $531,84 | 98,6K |
| 2 juin 2026 | $545,93 | +2,06% | $532,20 | $550,73 | $532,20 | 72,9K |
| 1 juin 2026 | $534,89 | -0,30% | $536,52 | $540,76 | $527,14 | 135,2K |
| 29 mai 2026 | $536,52 | -0,36% | $533,51 | $554,70 | $533,08 | 209,0K |
| 28 mai 2026 | $538,44 | -1,43% | $536,20 | $550,68 | $515,69 | 126,5K |
| 27 mai 2026 | $546,24 | +3,26% | $535,61 | $560,08 | $531,92 | 221,7K |
| 26 mai 2026 | $529,02 | +3,90% | $515,09 | $531,82 | $503,48 | 308,7K |
| 22 mai 2026 | $509,17 | +3,60% | $484,12 | $511,65 | $473,05 | 340,9K |
| 21 mai 2026 | $491,49 | -0,73% | $486,59 | $497,58 | $478,06 | 132,1K |
| 20 mai 2026 | $495,11 | +6,54% | $466,35 | $496,14 | $463,28 | 180,2K |
| 19 mai 2026 | $464,71 | +1,44% | $454,92 | $466,46 | $443,34 | 102,0K |
| 18 mai 2026 | $458,11 | +0,52% | $462,11 | $467,47 | $455,11 | 113,3K |
| 15 mai 2026 | $455,76 | -4,37% | $471,18 | $471,18 | $455,03 | 136,4K |
| 14 mai 2026 | $476,59 | +3,02% | $466,62 | $487,65 | $458,95 | 112,4K |
| 13 mai 2026 | $462,63 | -2,78% | $471,98 | $472,33 | $453,18 | 126,0K |
| 12 mai 2026 | $475,87 | -1,06% | $481,53 | $481,59 | $462,10 | 85,4K |
| 11 mai 2026 | $480,96 | -0,74% | $485,87 | $486,86 | $477,00 | 138,8K |
| 8 mai 2026 | $484,54 | +0,46% | $484,61 | $489,60 | $479,08 | 93,5K |
| 7 mai 2026 | $482,34 | -3,55% | $504,00 | $515,83 | $478,86 | 134,8K |
| 6 mai 2026 | $500,10 | +3,37% | $500,26 | $510,90 | $495,74 | 102,4K |
| 5 mai 2026 | $483,78 | +0,90% | $484,00 | $494,22 | $471,96 | 135,6K |
| 4 mai 2026 | $479,45 | -6,12% | $508,64 | $508,64 | $476,47 | 112,7K |
| 1 mai 2026 | $510,68 | +0,73% | $512,74 | $514,78 | $499,96 | 99,1K |
| 30 avr. 2026 | $507,00 | +1,75% | $497,84 | $511,57 | $495,11 | 236,8K |
| 29 avr. 2026 | $498,28 | -7,05% | $535,10 | $535,10 | $496,26 | 202,2K |
| 28 avr. 2026 | $536,10 | -0,33% | $539,60 | $540,50 | $528,04 | 99,1K |
| 27 avr. 2026 | $537,85 | -0,32% | $536,61 | $546,90 | $533,25 | 90,4K |
| 24 avr. 2026 | $539,59 | +0,87% | $532,67 | $543,70 | $532,67 | 93,6K |
| 23 avr. 2026 | $534,91 | +0,44% | $534,05 | $538,03 | $526,45 | 123,3K |
| 22 avr. 2026 | $532,57 | +0,26% | $531,98 | $538,00 | $530,73 | 129,1K |
| 21 avr. 2026 | $531,18 | -1,62% | $543,01 | $548,97 | $530,50 | 108,7K |
| 20 avr. 2026 | $539,94 | +0,16% | $533,11 | $541,05 | $530,01 | 137,2K |
| 17 avr. 2026 | $539,06 | +7,16% | $517,39 | $542,36 | $516,71 | 141,8K |
| 16 avr. 2026 | $503,05 | -0,01% | $502,68 | $509,05 | $500,73 | 116,9K |
| 15 avr. 2026 | $503,10 | -3,25% | $515,02 | $516,92 | $499,59 | 98,5K |
| 14 avr. 2026 | $519,99 | -0,68% | $528,14 | $529,36 | $518,69 | 83,8K |
| 13 avr. 2026 | $523,54 | +1,21% | $519,24 | $525,21 | $512,99 | 92,1K |
| 10 avr. 2026 | $517,30 | -0,46% | $519,31 | $521,41 | $503,82 | 97,8K |
| 9 avr. 2026 | $519,67 | +1,75% | $503,96 | $529,69 | $503,96 | 228,9K |
| 8 avr. 2026 | $510,74 | +8,98% | $493,36 | $512,07 | $493,36 | 197,0K |
| 7 avr. 2026 | $468,67 | -2,62% | $479,66 | $481,20 | $463,39 | 169,1K |
| 6 avr. 2026 | $481,27 | +0,30% | $479,57 | $484,04 | $471,96 | 190,9K |
| 2 avr. 2026 | $479,84 | -1,20% | $476,49 | $485,45 | $461,68 | 174,3K |
| 1 avr. 2026 | $485,66 | +0,28% | $489,09 | $506,53 | $484,77 | 209,0K |
| 31 mars 2026 | $484,29 | +3,88% | $475,32 | $488,30 | $469,59 | 260,9K |
| 30 mars 2026 | $466,19 | +0,01% | $473,13 | $473,28 | $461,11 | 91,8K |
| 27 mars 2026 | $466,14 | -1,38% | $470,25 | $476,15 | $463,78 | 87,0K |
| 26 mars 2026 | $472,64 | -2,65% | $479,16 | $484,70 | $468,82 | 163,5K |
| 25 mars 2026 | $485,50 | +2,16% | $483,01 | $487,91 | $467,51 | 145,7K |
| 24 mars 2026 | $475,24 | +0,26% | $466,52 | $483,87 | $463,38 | 235,4K |
| 23 mars 2026 | $474,01 | +3,01% | $476,85 | $485,49 | $472,77 | 146,1K |
| 20 mars 2026 | $460,16 | -2,19% | $465,92 | $469,00 | $454,87 | 189,4K |
| 19 mars 2026 | $470,47 | -2,41% | $481,41 | $481,59 | $464,05 | 149,1K |
| 18 mars 2026 | $482,09 | -4,72% | $498,05 | $500,09 | $481,84 | 127,3K |
| 17 mars 2026 | $505,95 | -1,04% | $514,98 | $519,73 | $502,78 | 85,3K |
| 16 mars 2026 | $511,29 | +2,96% | $503,07 | $513,30 | $497,04 | 164,9K |
| 13 mars 2026 | $496,59 | -0,41% | $506,59 | $509,25 | $493,00 | 109,2K |
| 12 mars 2026 | $498,61 | -2,06% | $497,37 | $509,22 | $491,07 | 134,1K |
| 11 mars 2026 | $509,12 | -2,42% | $521,74 | $527,00 | $503,60 | 186,1K |
| 10 mars 2026 | $521,74 | -0,93% | $527,56 | $543,73 | $520,11 | 227,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $536,52 | +5,37% | $515,09 | $560,08 | $503,48 | 865,9K |
| 18 mai 2026 | $509,17 | +11,72% | $462,00 | $511,65 | $443,34 | 870,5K |
| 11 mai 2026 | $455,76 | -5,94% | $485,87 | $487,65 | $453,18 | 599,0K |
| 4 mai 2026 | $484,54 | -5,12% | $508,64 | $515,83 | $471,96 | 579,0K |
| 27 avr. 2026 | $510,68 | -5,36% | $536,61 | $546,90 | $495,11 | 727,6K |
| 20 avr. 2026 | $539,59 | +0,10% | $533,11 | $548,97 | $526,45 | 591,9K |
| 13 avr. 2026 | $539,06 | +4,21% | $519,24 | $542,36 | $499,59 | 533,1K |
| 6 avr. 2026 | $517,30 | +7,81% | $479,57 | $529,69 | $463,39 | 883,7K |
| 30 mars 2026 | $479,84 | +2,94% | $473,13 | $506,53 | $461,11 | 736,0K |
| 23 mars 2026 | $466,14 | +1,30% | $476,85 | $487,91 | $463,38 | 777,7K |
| 16 mars 2026 | $460,16 | -7,34% | $503,07 | $519,73 | $454,87 | 716,0K |
| 9 mars 2026 | $496,59 | -7,44% | $525,38 | $543,73 | $491,07 | 884,4K |
| 2 mars 2026 | $536,49 | -7,06% | $561,39 | $582,92 | $535,92 | 836,8K |
| 23 févr. 2026 | $577,26 | -3,11% | $594,45 | $596,66 | $561,38 | 1,0M |
| 16 févr. 2026 | $595,80 | +0,92% | $587,76 | $603,24 | $566,59 | 647,6K |
| 9 févr. 2026 | $590,38 | +9,59% | $538,73 | $590,88 | $535,72 | 968,7K |
| 2 févr. 2026 | $538,73 | +9,49% | $485,11 | $547,36 | $451,00 | 1,7M |
| 26 janv. 2026 | $492,02 | -26,27% | $669,10 | $672,24 | $490,00 | 1,5M |
| 19 janv. 2026 | $667,29 | -4,37% | $680,20 | $713,01 | $655,00 | 712,7K |
| 12 janv. 2026 | $697,76 | +4,50% | $662,49 | $708,90 | $658,37 | 1,0M |
| 5 janv. 2026 | $667,70 | +12,87% | $588,89 | $671,52 | $575,32 | 1,0M |
| 29 déc. 2025 | $591,56 | -1,48% | $601,79 | $607,49 | $570,49 | 710,7K |
| 22 déc. 2025 | $600,44 | -0,76% | $610,97 | $617,92 | $591,74 | 426,5K |
| 15 déc. 2025 | $605,01 | +1,34% | $602,88 | $618,03 | $588,12 | 858,1K |
| 8 déc. 2025 | $597,03 | +3,18% | $586,66 | $614,11 | $550,99 | 759,2K |
| 1 déc. 2025 | $578,64 | -2,86% | $589,09 | $608,06 | $568,09 | 1,1M |
| 24 nov. 2025 | $595,65 | +3,88% | $569,98 | $613,77 | $555,45 | 498,3K |
| 17 nov. 2025 | $573,39 | +2,76% | $558,34 | $577,10 | $536,04 | 537,8K |
| 14 nov. 2025 | $557,97 | +1,41% | $541,15 | $561,71 | $539,56 | 74,9K |
| 13 nov. 2025 | $550,21 | -2,11% | $557,62 | $562,07 | $548,97 | 54,0K |
| 10 nov. 2025 | $557,97 | -3,20% | $577,87 | $586,34 | $539,56 | 368,9K |
| 3 nov. 2025 | $576,43 | +8,80% | $537,98 | $586,89 | $515,16 | 771,4K |
| 27 oct. 2025 | $529,80 | -10,34% | $591,46 | $599,08 | $491,29 | 938,4K |
| 20 oct. 2025 | $590,92 | +6,56% | $555,71 | $602,57 | $552,31 | 608,7K |
| 13 oct. 2025 | $554,52 | +11,40% | $502,43 | $557,08 | $486,47 | 794,6K |
| 6 oct. 2025 | $497,78 | -12,74% | $570,63 | $570,63 | $490,90 | 1,0M |
| 29 sept. 2025 | $570,43 | -0,36% | $575,78 | $600,00 | $568,98 | 966,8K |
| 22 sept. 2025 | $572,47 | +2,86% | $553,60 | $577,53 | $546,39 | 790,6K |
| 15 sept. 2025 | $556,53 | +2,12% | $543,58 | $574,20 | $535,56 | 1,3M |
| 8 sept. 2025 | $544,99 | -0,16% | $544,93 | $555,70 | $533,30 | 856,7K |
| 1 sept. 2025 | $545,84 | +2,89% | $524,11 | $568,97 | $522,32 | 721,9K |
| 25 août 2025 | $530,49 | +2,11% | $518,01 | $536,57 | $508,81 | 773,8K |
| 18 août 2025 | $519,55 | +8,19% | $479,02 | $524,89 | $477,41 | 913,8K |
| 11 août 2025 | $480,22 | +5,73% | $452,68 | $498,36 | $443,82 | 605,3K |
| 4 août 2025 | $454,21 | +7,43% | $422,26 | $458,78 | $422,26 | 402,3K |
| 28 juil. 2025 | $422,81 | +1,28% | $417,80 | $429,70 | $397,38 | 585,8K |
| 21 juil. 2025 | $417,47 | -0,77% | $422,96 | $432,78 | $406,75 | 508,3K |
| 14 juil. 2025 | $420,73 | -6,47% | $448,63 | $456,71 | $417,97 | 819,5K |
| 7 juil. 2025 | $449,84 | -1,66% | $452,38 | $458,11 | $440,48 | 823,9K |
| 30 juin 2025 | $457,42 | +6,29% | $431,03 | $460,62 | $424,15 | 774,6K |
| 23 juin 2025 | $430,35 | +8,34% | $396,94 | $433,45 | $395,34 | 1,2M |
| 16 juin 2025 | $397,23 | +0,18% | $403,00 | $410,23 | $393,80 | 1,1M |
| 9 juin 2025 | $396,53 | -7,49% | $432,69 | $436,11 | $393,53 | 1,1M |
| 2 juin 2025 | $428,63 | -1,15% | $435,25 | $439,48 | $418,88 | 1,0M |
| 26 mai 2025 | $433,60 | -8,29% | $471,56 | $478,46 | $427,97 | 577,2K |
| 19 mai 2025 | $472,79 | -10,46% | $513,70 | $523,78 | $470,85 | 644,9K |
| 12 mai 2025 | $528,01 | +0,74% | $545,24 | $549,99 | $513,76 | 326,0K |
| 5 mai 2025 | $524,14 | +2,29% | $505,19 | $531,89 | $502,03 | 302,5K |
| 28 avr. 2025 | $512,41 | +4,80% | $488,18 | $512,44 | $478,96 | 251,8K |
| 21 avr. 2025 | $488,92 | +2,34% | $471,08 | $497,18 | $458,14 | 248,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $536,52 | +5,82% | $512,74 | $560,08 | $443,34 | 3,0M |
| 1 avr. 2026 | $507,00 | +4,69% | $489,09 | $548,97 | $461,68 | 3,0M |
| 1 mars 2026 | $484,29 | -16,11% | $561,39 | $582,92 | $454,87 | 3,6M |
| 1 févr. 2026 | $577,26 | +17,32% | $485,11 | $603,24 | $451,00 | 4,3M |
| 1 janv. 2026 | $492,02 | -16,71% | $587,51 | $713,01 | $490,00 | 4,5M |
| 1 déc. 2025 | $590,74 | -0,82% | $589,09 | $618,03 | $550,99 | 3,6M |
| 14 nov. 2025 | $557,97 | +1,41% | $541,15 | $561,71 | $539,56 | 74,9K |
| 13 nov. 2025 | $550,21 | -2,11% | $557,62 | $562,07 | $548,97 | 54,0K |
| 1 nov. 2025 | $595,65 | +12,43% | $537,98 | $613,77 | $515,16 | 2,2M |
| 1 oct. 2025 | $529,80 | -8,77% | $577,63 | $602,57 | $486,47 | 4,0M |
| 1 sept. 2025 | $580,73 | +9,47% | $524,11 | $600,00 | $522,32 | 4,1M |
| 1 août 2025 | $530,49 | +31,42% | $429,70 | $536,57 | $406,98 | 2,9M |
| 1 juil. 2025 | $403,67 | -7,08% | $430,94 | $460,62 | $397,38 | 3,1M |
| 1 juin 2025 | $434,43 | +0,19% | $435,25 | $439,48 | $393,53 | 4,7M |
| 1 mai 2025 | $433,60 | -12,20% | $493,10 | $549,99 | $427,97 | 1,9M |
| 1 avr. 2025 | $493,85 | -4,96% | $515,86 | $529,45 | $450,20 | 1,4M |
| 1 mars 2025 | $519,63 | -0,93% | $531,33 | $538,45 | $487,94 | 1,4M |
| 1 févr. 2025 | $524,53 | +3,12% | $509,11 | $542,47 | $502,56 | 1,1M |
| 1 janv. 2025 | $508,64 | +13,99% | $448,97 | $516,42 | $428,50 | 1,2M |
| 1 déc. 2024 | $446,23 | -13,27% | $513,72 | $523,37 | $437,07 | 1,2M |
| 1 nov. 2024 | $514,50 | +25,55% | $442,25 | $544,08 | $438,14 | 1,3M |
| 1 oct. 2024 | $409,80 | -4,31% | $429,55 | $452,42 | $399,86 | 1,1M |
| 1 sept. 2024 | $428,24 | +3,61% | $412,90 | $444,90 | $390,46 | 1,6M |
| 1 août 2024 | $413,32 | -0,31% | $416,58 | $421,27 | $351,28 | 1,4M |
| 1 juil. 2024 | $414,62 | +19,77% | $347,85 | $426,41 | $331,08 | 1,4M |
| 1 juin 2024 | $346,17 | -3,09% | $362,94 | $368,81 | $338,06 | 1,3M |
| 1 mai 2024 | $357,20 | -1,92% | $365,77 | $392,26 | $336,52 | 1,6M |
| 1 avr. 2024 | $364,21 | -8,73% | $399,49 | $400,99 | $346,83 | 1,2M |
| 1 mars 2024 | $399,06 | +7,11% | $375,37 | $400,23 | $362,15 | 1,3M |
| 1 févr. 2024 | $372,57 | +12,25% | $336,43 | $376,31 | $325,25 | 1,3M |
| 1 janv. 2024 | $331,92 | -4,24% | $342,33 | $346,46 | $304,10 | 1,4M |
| 1 déc. 2023 | $346,62 | +22,58% | $281,75 | $365,63 | $281,21 | 1,6M |
| 1 nov. 2023 | $282,78 | +13,33% | $247,25 | $301,03 | $233,84 | 1,5M |
| 1 oct. 2023 | $249,51 | -6,08% | $262,90 | $276,48 | $245,20 | 1,3M |
| 1 sept. 2023 | $265,66 | -4,96% | $281,27 | $287,38 | $260,62 | 1,1M |
| 1 août 2023 | $279,52 | -5,46% | $294,65 | $301,00 | $255,39 | 1,3M |
| 1 juil. 2023 | $295,65 | +0,22% | $294,39 | $304,02 | $264,03 | 818,5K |
| 1 juin 2023 | $295,00 | +18,48% | $248,52 | $299,05 | $248,52 | 1,3M |
| 1 mai 2023 | $248,98 | -17,07% | $298,00 | $306,80 | $245,87 | 1,6M |
| 1 avr. 2023 | $300,22 | -5,51% | $317,00 | $318,00 | $274,12 | 985,8K |
| 1 mars 2023 | $317,74 | +11,49% | $284,50 | $317,86 | $276,52 | 1,7M |
| 1 févr. 2023 | $285,00 | +7,10% | $265,69 | $299,36 | $257,00 | 1,4M |
| 1 janv. 2023 | $266,10 | +17,61% | $228,27 | $272,34 | $224,62 | 1,3M |
| 1 déc. 2022 | $226,25 | -1,47% | $230,57 | $261,72 | $219,92 | 2,0M |
| 1 nov. 2022 | $229,63 | +1,31% | $230,94 | $244,60 | $193,91 | 1,9M |
| 1 oct. 2022 | $226,67 | +10,16% | $210,21 | $236,35 | $197,04 | 1,2M |
| 1 sept. 2022 | $205,76 | -12,07% | $231,66 | $234,76 | $201,57 | 1,5M |
| 1 août 2022 | $234,01 | -9,22% | $255,19 | $298,07 | $233,05 | 1,4M |
| 1 juil. 2022 | $257,79 | +31,53% | $196,14 | $258,05 | $195,99 | 977,5K |
| 1 juin 2022 | $195,99 | -11,78% | $224,45 | $224,45 | $179,47 | 1,3M |
| 1 mai 2022 | $222,16 | -5,96% | $236,10 | $262,54 | $195,70 | 1,1M |
| 1 avr. 2022 | $236,25 | -1,91% | $243,20 | $251,00 | $224,13 | 1,2M |
| 1 mars 2022 | $240,85 | -11,66% | $271,12 | $290,27 | $240,27 | 1,4M |
| 1 févr. 2022 | $272,63 | +1,18% | $270,78 | $305,21 | $259,67 | 1,3M |
| 1 janv. 2022 | $269,44 | -15,18% | $318,24 | $324,99 | $245,58 | 1,1M |
| 1 déc. 2021 | $317,65 | +6,78% | $302,00 | $327,24 | $281,58 | 1,1M |
| 1 nov. 2021 | $297,49 | +23,76% | $240,30 | $315,86 | $237,97 | 1,1M |
| 1 oct. 2021 | $240,38 | +1,54% | $237,25 | $249,98 | $228,50 | 610,8K |
| 1 sept. 2021 | $236,74 | -7,34% | $254,90 | $259,75 | $236,32 | 727,2K |
| 1 août 2021 | $255,50 | +8,72% | $237,79 | $266,40 | $235,00 | 705,1K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $536,52 | -9,18% | - | -9,18% | $587,51 | $713,01 | $443,34 | 18,4M |
| 2025 | $590,74 | +32,38% | - | +32,38% | $448,97 | $618,03 | $393,53 | 31,6M |
| 2024 | $446,23 | +28,74% | - | +28,74% | $342,33 | $544,08 | $304,10 | 16,1M |
| 2023 | $346,62 | +53,20% | - | +53,20% | $228,27 | $365,63 | $224,62 | 16,1M |
| 2022 | $226,25 | -28,77% | - | -28,77% | $318,24 | $324,99 | $179,47 | 16,3M |
| 2021 | $317,65 | +81,05% | - | +81,05% | $177,39 | $327,24 | $170,86 | 10,2M |
| 2020 | $175,45 | -10,20% | - | -10,20% | $196,18 | $236,10 | $99,58 | 13,9M |
| 2019 | $195,38 | +49,85% | - | +49,85% | $128,30 | $210,00 | $112,00 | 21,8M |
| 2018 | $130,38 | -14,56% | - | -14,56% | $153,30 | $261,80 | $121,40 | 14,4M |
| 2017 | $152,60 | +52,83% | - | +52,83% | $100,70 | $157,80 | $93,65 | 9,8M |
| 2016 | $99,85 | +19,85% | - | +19,85% | $82,15 | $110,67 | $70,28 | 20,3M |
| 2015 | $83,31 | +5,10% | - | +5,10% | $79,96 | $106,55 | $64,54 | 11,3M |
| 2014 | $79,27 | +15,39% | - | +15,39% | $67,41 | $87,90 | $62,08 | 8,5M |
| 2013 | $68,70 | +37,45% | - | +37,45% | $50,00 | $71,63 | $40,43 | 5,8M |
| 2012 | $49,98 | +24,76% | - | +24,76% | $41,13 | $54,11 | $38,18 | 6,3M |
| 2011 | $40,06 | -14,20% | - | -14,20% | $47,24 | $49,04 | $28,43 | 6,3M |
| 2010 | $46,69 | +29,98% | - | +29,98% | $36,37 | $49,00 | $31,50 | 5,5M |
| 2009 | $35,92 | +33,58% | - | +33,58% | $26,99 | $38,18 | $18,80 | 6,4M |
| 2008 | $26,89 | -20,54% | - | -20,54% | $34,11 | $41,60 | $21,90 | 20,5M |
| 2007 | $33,84 | -3,42% | - | -3,42% | $35,99 | $43,15 | $27,65 | 10,7M |
| 2006 | $35,04 | -8,46% | - | -8,46% | $38,35 | $49,85 | $28,90 | 9,9M |
| 2005 | $38,28 | +70,13% | - | +70,13% | $22,27 | $44,95 | $22,27 | 6,7M |
| 2004 | $22,50 | +87,50% | - | +87,50% | $11,69 | $23,47 | $11,69 | 7,4M |
| 2003 | $12,00 | 0,00% | - | 0,00% | $9,50 | $12,25 | $8,63 | 9,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cavco Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cavco Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cavco Industries
CVCO
|
4,15B Mid-cap | -0,33 % | 13,56 % | -3,36 % | -7,20 % | -7,96 % | 23,74 % | 98,01 % | 135,76 % | 448,03 % | 1 271,82 % | 1 012,42 % |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 0,96 % | 6,44 % | -6,90 % | -10,11 % | 1,33 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | -2,24 % | 0,68 % | -5,31 % | -12,42 % | -0,84 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1 169,11 % | 462,27 % |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 20,62 % | 22,12 % | 12,54 % | 10,79 % | 21,60 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
| 8,33B Mid-cap | -5,51 % | -27,17 % | -38,08 % | -25,35 % | -24,57 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1 515,23 % | 1 515,23 % | |
|
Lennar
LEN
|
23,20B Large-cap | -1,65 % | 6,05 % | -17,48 % | -32,80 % | -14,16 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
Calculez vos rendements d'investissement Cavco Industries
Analyse de performance d'investissement à long terme
Cavco Industries stock price in May 2016 was $97,90, A $1 000,00 lump sum investment in Cavco Industries made 10 years ago would be worth approximately $5 561,39 today, representing a exceptional return of 456,14 %. This translates to an annualized return (CAGR) of 18,70 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 561,39
Rendement annuel (TCAC)
18,70 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cavco Industries (CVCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cavco Industries a délivré un rendement total de 23,7%.
- Plus haut 52 semaines a atteint 713,01 $ le N/A.
- Plus bas 52 semaines a touché 393,53 $ le N/A.
- Prix actuel se négocie à 544,46 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cavco Industries (CVCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cavco Industries (cvco) aurait grandi à approximativement 23 576,00 $ en date du June 4, 2026, représentant un rendement total de 135,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cavco Industries se compare-t-il au secteur Consumer Cyclical ?
Cavco Industries (cvco) a délivré un rendement annualisé de 18,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cavco Industries aurait grandi à 54 803,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cavco Industries ?
Cavco Industries (cvco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 448,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cavco Industries a historiquement atteinte ?
Cavco Industries (cvco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,7%), 3 years (+98,0%), 5 years (+135,8%), 10 years (+448,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.