Diamondback Energy (FANG) | Historique des prix et rendements | 2012 - 2026
Diamondback Energy Inc. Large-cap Energy
Graphique historique des prix Diamondback Energy
Données historiques des prix Diamondback Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $189,96 | -1,13% | $183,11 | $190,84 | $182,30 | 3,4M |
| 12 juin 2026 | $192,13 | +0,28% | $190,00 | $195,43 | $189,45 | 2,0M |
| 11 juin 2026 | $191,59 | -2,52% | $199,55 | $200,35 | $190,29 | 2,8M |
| 10 juin 2026 | $196,55 | +1,19% | $196,78 | $200,22 | $194,89 | 2,7M |
| 9 juin 2026 | $194,24 | -2,00% | $196,50 | $197,03 | $191,91 | 2,7M |
| 8 juin 2026 | $198,20 | +2,90% | $195,91 | $200,03 | $194,81 | 2,9M |
| 5 juin 2026 | $192,62 | -5,09% | $202,50 | $203,53 | $192,60 | 3,7M |
| 4 juin 2026 | $202,94 | -3,63% | $207,16 | $207,16 | $199,80 | 4,8M |
| 3 juin 2026 | $210,59 | +4,05% | $202,48 | $211,69 | $201,51 | 3,2M |
| 2 juin 2026 | $202,40 | +1,69% | $197,08 | $203,62 | $197,08 | 1,8M |
| 1 juin 2026 | $199,03 | +3,94% | $194,49 | $201,66 | $194,12 | 1,8M |
| 29 mai 2026 | $191,48 | -1,37% | $193,11 | $193,90 | $189,50 | 4,6M |
| 28 mai 2026 | $194,14 | +0,67% | $194,76 | $195,71 | $191,79 | 1,9M |
| 27 mai 2026 | $192,84 | -1,17% | $191,96 | $194,68 | $190,75 | 1,6M |
| 26 mai 2026 | $195,13 | -2,78% | $199,12 | $201,90 | $194,68 | 1,7M |
| 22 mai 2026 | $200,71 | -0,13% | $199,52 | $201,50 | $198,00 | 1,5M |
| 21 mai 2026 | $200,97 | -1,64% | $208,08 | $208,95 | $198,75 | 1,5M |
| 20 mai 2026 | $204,33 | -1,66% | $207,08 | $210,80 | $202,90 | 1,6M |
| 19 mai 2026 | $207,77 | +1,05% | $207,25 | $208,58 | $205,02 | 1,7M |
| 18 mai 2026 | $205,62 | +1,01% | $202,85 | $206,92 | $199,50 | 1,5M |
| 15 mai 2026 | $203,56 | +1,65% | $203,00 | $204,61 | $201,45 | 2,1M |
| 14 mai 2026 | $200,26 | -0,42% | $198,92 | $201,50 | $197,61 | 1,6M |
| 13 mai 2026 | $201,10 | +1,49% | $198,00 | $201,40 | $196,49 | 1,4M |
| 12 mai 2026 | $198,15 | +1,02% | $198,06 | $199,20 | $195,68 | 1,8M |
| 11 mai 2026 | $196,15 | +3,95% | $190,50 | $197,03 | $190,50 | 2,3M |
| 8 mai 2026 | $188,70 | -0,92% | $189,81 | $190,32 | $186,94 | 3,2M |
| 7 mai 2026 | $190,45 | -2,37% | $190,99 | $192,11 | $186,55 | 2,6M |
| 6 mai 2026 | $195,08 | -5,38% | $198,84 | $198,96 | $192,47 | 3,9M |
| 5 mai 2026 | $206,18 | -3,51% | $210,10 | $211,73 | $205,59 | 4,9M |
| 4 mai 2026 | $213,69 | +2,91% | $209,50 | $214,51 | $208,05 | 2,7M |
| 1 mai 2026 | $207,65 | +0,98% | $204,56 | $207,77 | $200,26 | 3,2M |
| 30 avr. 2026 | $205,63 | +0,15% | $200,61 | $206,90 | $200,61 | 2,2M |
| 29 avr. 2026 | $205,32 | +2,63% | $202,53 | $205,87 | $201,75 | 2,1M |
| 28 avr. 2026 | $200,06 | +1,85% | $200,00 | $201,15 | $196,60 | 1,9M |
| 27 avr. 2026 | $196,42 | +0,84% | $196,53 | $198,14 | $195,94 | 1,6M |
| 24 avr. 2026 | $194,79 | -0,41% | $195,31 | $195,95 | $191,83 | 1,7M |
| 23 avr. 2026 | $195,59 | +0,89% | $196,82 | $198,26 | $194,01 | 2,6M |
| 22 avr. 2026 | $193,87 | +2,14% | $191,28 | $194,76 | $189,26 | 2,0M |
| 21 avr. 2026 | $189,80 | +3,46% | $184,46 | $189,98 | $183,09 | 2,4M |
| 20 avr. 2026 | $183,45 | +1,76% | $181,87 | $185,66 | $180,41 | 2,9M |
| 17 avr. 2026 | $180,27 | -3,42% | $176,45 | $180,61 | $170,55 | 6,2M |
| 16 avr. 2026 | $186,65 | +0,42% | $185,55 | $189,40 | $185,55 | 3,0M |
| 15 avr. 2026 | $185,87 | -0,34% | $186,36 | $188,78 | $184,00 | 3,3M |
| 14 avr. 2026 | $186,51 | -1,37% | $186,77 | $187,59 | $183,02 | 4,1M |
| 13 avr. 2026 | $189,10 | +0,47% | $190,55 | $192,02 | $187,66 | 3,6M |
| 10 avr. 2026 | $188,21 | +1,02% | $185,66 | $189,68 | $185,32 | 2,9M |
| 9 avr. 2026 | $186,31 | -0,09% | $187,97 | $191,14 | $185,27 | 3,4M |
| 8 avr. 2026 | $186,47 | -4,62% | $177,17 | $187,34 | $175,14 | 5,4M |
| 7 avr. 2026 | $195,50 | +0,63% | $196,12 | $199,29 | $194,91 | 2,5M |
| 6 avr. 2026 | $194,27 | +0,20% | $194,08 | $195,84 | $192,68 | 1,5M |
| 2 avr. 2026 | $193,88 | +1,71% | $197,57 | $201,47 | $192,90 | 2,9M |
| 1 avr. 2026 | $190,62 | -3,63% | $190,53 | $195,74 | $187,34 | 4,3M |
| 31 mars 2026 | $197,79 | -0,43% | $199,52 | $203,15 | $193,78 | 4,4M |
| 30 mars 2026 | $198,65 | -1,58% | $203,91 | $204,69 | $197,61 | 3,7M |
| 27 mars 2026 | $201,84 | -0,17% | $204,21 | $204,91 | $201,45 | 5,3M |
| 26 mars 2026 | $202,19 | +3,15% | $198,89 | $204,16 | $198,04 | 3,2M |
| 25 mars 2026 | $196,02 | -0,53% | $194,63 | $197,14 | $194,02 | 2,2M |
| 24 mars 2026 | $197,06 | +2,75% | $194,20 | $199,96 | $194,20 | 2,8M |
| 23 mars 2026 | $191,78 | -0,39% | $187,25 | $194,07 | $186,02 | 3,3M |
| 20 mars 2026 | $192,54 | +1,17% | $190,31 | $194,68 | $190,02 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $192,13 | -0,25% | $195,43 | $200,35 | $189,45 | 13,1M |
| 1 juin 2026 | $192,62 | +0,60% | $194,49 | $211,69 | $192,60 | 15,4M |
| 25 mai 2026 | $191,48 | -4,60% | $199,12 | $201,90 | $189,50 | 9,8M |
| 18 mai 2026 | $200,71 | -1,40% | $202,85 | $210,80 | $198,00 | 7,8M |
| 11 mai 2026 | $203,56 | +7,87% | $190,50 | $204,61 | $190,50 | 9,2M |
| 4 mai 2026 | $188,70 | -9,13% | $209,50 | $214,51 | $186,55 | 17,4M |
| 27 avr. 2026 | $207,65 | +6,60% | $196,53 | $207,77 | $195,94 | 11,0M |
| 20 avr. 2026 | $194,79 | +8,05% | $181,87 | $198,26 | $180,41 | 11,7M |
| 13 avr. 2026 | $180,27 | -4,22% | $190,55 | $192,02 | $170,55 | 20,2M |
| 6 avr. 2026 | $188,21 | -2,92% | $194,08 | $199,29 | $175,14 | 15,7M |
| 30 mars 2026 | $193,88 | -3,94% | $203,91 | $204,69 | $187,34 | 15,4M |
| 23 mars 2026 | $201,84 | +4,83% | $187,25 | $204,91 | $186,02 | 16,8M |
| 16 mars 2026 | $192,54 | +5,58% | $182,60 | $194,68 | $179,71 | 16,4M |
| 9 mars 2026 | $182,37 | +1,01% | $183,65 | $186,66 | $172,81 | 27,4M |
| 2 mars 2026 | $180,54 | +3,71% | $181,19 | $183,36 | $172,55 | 23,2M |
| 23 févr. 2026 | $174,08 | -1,10% | $176,27 | $177,25 | $164,37 | 14,1M |
| 16 févr. 2026 | $176,01 | +4,06% | $170,50 | $177,02 | $163,50 | 9,9M |
| 9 févr. 2026 | $169,14 | +1,32% | $165,91 | $170,54 | $162,66 | 10,1M |
| 2 févr. 2026 | $166,93 | +1,82% | $158,61 | $169,49 | $156,77 | 10,2M |
| 26 janv. 2026 | $163,95 | +6,45% | $155,52 | $168,48 | $151,07 | 10,1M |
| 19 janv. 2026 | $154,02 | +1,81% | $152,81 | $156,34 | $148,25 | 7,4M |
| 12 janv. 2026 | $151,28 | +2,63% | $147,29 | $156,85 | $145,97 | 11,0M |
| 5 janv. 2026 | $147,41 | -3,24% | $153,73 | $154,58 | $139,41 | 11,4M |
| 29 déc. 2025 | $152,34 | +4,12% | $147,75 | $153,66 | $147,42 | 5,5M |
| 22 déc. 2025 | $146,31 | -1,23% | $150,11 | $153,19 | $144,80 | 4,0M |
| 15 déc. 2025 | $148,13 | -5,46% | $157,43 | $157,43 | $146,17 | 13,3M |
| 8 déc. 2025 | $156,68 | -1,21% | $157,71 | $160,86 | $155,67 | 7,8M |
| 1 déc. 2025 | $158,60 | +3,94% | $152,76 | $164,44 | $152,33 | 9,6M |
| 24 nov. 2025 | $152,59 | +4,20% | $145,85 | $153,41 | $143,57 | 5,2M |
| 17 nov. 2025 | $146,44 | -1,85% | $148,68 | $154,49 | $143,89 | 8,3M |
| 10 nov. 2025 | $149,20 | +3,86% | $144,47 | $149,97 | $142,27 | 7,7M |
| 3 nov. 2025 | $143,65 | +0,32% | $143,25 | $144,63 | $137,03 | 9,8M |
| 27 oct. 2025 | $143,19 | -1,83% | $146,50 | $147,66 | $140,41 | 7,0M |
| 20 oct. 2025 | $145,86 | +4,87% | $139,90 | $149,38 | $139,40 | 9,9M |
| 13 oct. 2025 | $139,09 | -0,52% | $142,23 | $144,20 | $137,25 | 7,8M |
| 6 oct. 2025 | $139,82 | -5,19% | $149,01 | $152,49 | $139,69 | 8,9M |
| 29 sept. 2025 | $147,47 | -0,53% | $146,73 | $147,91 | $140,75 | 10,4M |
| 22 sept. 2025 | $148,25 | +6,14% | $138,22 | $151,00 | $136,13 | 9,5M |
| 15 sept. 2025 | $139,67 | +2,04% | $137,46 | $142,33 | $134,30 | 14,1M |
| 8 sept. 2025 | $136,88 | -1,32% | $139,62 | $140,20 | $135,65 | 9,5M |
| 1 sept. 2025 | $138,71 | -6,76% | $148,46 | $150,11 | $137,07 | 7,1M |
| 25 août 2025 | $148,76 | +3,82% | $143,40 | $150,12 | $142,15 | 7,9M |
| 18 août 2025 | $143,28 | +2,18% | $139,33 | $143,79 | $136,41 | 8,1M |
| 11 août 2025 | $140,22 | -1,27% | $141,00 | $142,66 | $136,20 | 10,9M |
| 4 août 2025 | $142,03 | -2,81% | $145,00 | $149,01 | $140,30 | 12,4M |
| 28 juil. 2025 | $146,14 | +1,06% | $145,99 | $153,05 | $144,82 | 11,0M |
| 21 juil. 2025 | $144,61 | +2,29% | $141,28 | $146,17 | $139,75 | 7,0M |
| 14 juil. 2025 | $141,37 | -2,05% | $143,77 | $145,09 | $134,66 | 10,8M |
| 7 juil. 2025 | $144,33 | +2,43% | $140,29 | $145,46 | $135,99 | 8,6M |
| 30 juin 2025 | $140,90 | +0,81% | $139,16 | $142,87 | $136,40 | 7,5M |
| 23 juin 2025 | $139,77 | -6,10% | $151,00 | $151,00 | $137,10 | 14,2M |
| 16 juin 2025 | $148,85 | -3,91% | $154,14 | $156,03 | $148,11 | 14,5M |
| 9 juin 2025 | $154,91 | +10,21% | $141,42 | $158,00 | $140,35 | 14,2M |
| 2 juin 2025 | $140,56 | +4,47% | $138,45 | $144,00 | $135,86 | 11,2M |
| 26 mai 2025 | $134,55 | -0,96% | $137,79 | $139,22 | $133,75 | 10,2M |
| 19 mai 2025 | $135,86 | -3,73% | $139,93 | $140,24 | $132,20 | 7,9M |
| 12 mai 2025 | $141,13 | +2,35% | $144,84 | $147,75 | $138,52 | 10,8M |
| 5 mai 2025 | $137,89 | +0,79% | $134,00 | $139,35 | $127,75 | 13,7M |
| 28 avr. 2025 | $136,81 | +0,04% | $136,41 | $138,60 | $130,51 | 9,8M |
| 21 avr. 2025 | $136,76 | -0,64% | $134,18 | $140,00 | $130,32 | 9,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $192,13 | +0,34% | $194,49 | $211,69 | $189,45 | 28,5M |
| 1 mai 2026 | $191,48 | -6,88% | $204,56 | $214,51 | $186,55 | 47,3M |
| 1 avr. 2026 | $205,63 | +3,96% | $190,53 | $206,90 | $170,55 | 62,6M |
| 1 mars 2026 | $197,79 | +13,62% | $181,19 | $204,91 | $172,55 | 91,9M |
| 1 févr. 2026 | $174,08 | +6,18% | $158,61 | $177,25 | $156,77 | 44,4M |
| 1 janv. 2026 | $163,95 | +9,06% | $151,10 | $168,48 | $139,41 | 41,3M |
| 1 déc. 2025 | $150,33 | -1,48% | $152,76 | $164,44 | $144,80 | 38,9M |
| 1 nov. 2025 | $152,59 | +6,56% | $143,25 | $154,49 | $137,03 | 31,1M |
| 1 oct. 2025 | $143,19 | +0,06% | $141,61 | $152,49 | $137,25 | 39,8M |
| 1 sept. 2025 | $143,10 | -3,80% | $148,46 | $151,00 | $134,30 | 44,6M |
| 1 août 2025 | $148,76 | +0,07% | $148,44 | $150,12 | $136,20 | 42,2M |
| 1 juil. 2025 | $148,66 | +8,20% | $137,80 | $153,05 | $134,66 | 39,5M |
| 1 juin 2025 | $137,40 | +2,12% | $138,45 | $158,00 | $135,86 | 56,5M |
| 1 mai 2025 | $134,55 | +1,92% | $131,31 | $147,75 | $127,75 | 47,1M |
| 1 avr. 2025 | $132,01 | -17,43% | $160,24 | $161,78 | $114,00 | 61,2M |
| 1 mars 2025 | $159,88 | +0,58% | $159,96 | $165,13 | $137,09 | 61,1M |
| 1 févr. 2025 | $158,96 | -3,29% | $165,18 | $167,59 | $151,00 | 50,7M |
| 1 janv. 2025 | $164,36 | +0,32% | $166,15 | $180,91 | $163,94 | 38,7M |
| 1 déc. 2024 | $163,83 | -7,75% | $177,77 | $178,28 | $152,00 | 50,1M |
| 1 nov. 2024 | $177,59 | +0,46% | $177,40 | $186,07 | $173,72 | 41,7M |
| 1 oct. 2024 | $176,77 | +2,53% | $170,92 | $200,47 | $169,99 | 55,9M |
| 1 sept. 2024 | $172,40 | -11,64% | $191,43 | $191,43 | $167,84 | 51,3M |
| 1 août 2024 | $195,11 | -3,56% | $201,34 | $203,76 | $179,61 | 28,9M |
| 1 juil. 2024 | $202,31 | +1,06% | $201,82 | $214,50 | $196,49 | 24,8M |
| 1 juin 2024 | $200,19 | +0,47% | $198,45 | $202,87 | $185,10 | 27,9M |
| 1 mai 2024 | $199,26 | -0,93% | $203,00 | $205,74 | $191,48 | 32,6M |
| 1 avr. 2024 | $201,13 | +1,49% | $199,35 | $211,96 | $197,57 | 31,4M |
| 1 mars 2024 | $198,17 | +8,57% | $183,34 | $198,53 | $178,21 | 28,6M |
| 1 févr. 2024 | $182,52 | +18,72% | $154,50 | $183,96 | $147,93 | 48,5M |
| 1 janv. 2024 | $153,74 | -0,86% | $156,57 | $161,62 | $148,31 | 34,9M |
| 1 déc. 2023 | $155,08 | +0,43% | $154,30 | $159,99 | $145,70 | 37,5M |
| 1 nov. 2023 | $154,41 | -3,69% | $161,94 | $164,04 | $148,67 | 36,5M |
| 1 oct. 2023 | $160,32 | +3,51% | $155,15 | $171,40 | $143,08 | 47,5M |
| 1 sept. 2023 | $154,88 | +2,04% | $152,90 | $158,88 | $150,16 | 38,8M |
| 1 août 2023 | $151,78 | +3,03% | $146,20 | $152,04 | $144,24 | 42,2M |
| 1 juil. 2023 | $147,32 | +12,15% | $131,59 | $147,50 | $125,73 | 39,4M |
| 1 juin 2023 | $131,36 | +3,31% | $127,50 | $135,36 | $123,41 | 38,7M |
| 1 mai 2023 | $127,15 | -10,58% | $139,95 | $142,34 | $124,83 | 43,7M |
| 1 avr. 2023 | $142,20 | +5,20% | $143,09 | $148,49 | $135,48 | 34,4M |
| 1 mars 2023 | $135,17 | -3,85% | $140,29 | $146,88 | $119,01 | 61,7M |
| 1 févr. 2023 | $140,58 | -3,79% | $145,00 | $150,73 | $133,30 | 49,1M |
| 1 janv. 2023 | $146,12 | +6,83% | $134,97 | $152,79 | $128,08 | 38,7M |
| 1 déc. 2022 | $136,78 | -7,59% | $149,20 | $149,90 | $129,49 | 62,2M |
| 1 nov. 2022 | $148,02 | -5,79% | $160,00 | $168,95 | $142,14 | 56,1M |
| 1 oct. 2022 | $157,11 | +30,43% | $126,40 | $158,88 | $125,62 | 47,7M |
| 1 sept. 2022 | $120,46 | -9,62% | $130,50 | $141,13 | $110,97 | 49,5M |
| 1 août 2022 | $133,28 | +4,11% | $125,82 | $141,77 | $114,36 | 61,6M |
| 1 juil. 2022 | $128,02 | +5,67% | $121,84 | $128,67 | $103,71 | 48,9M |
| 1 juin 2022 | $121,15 | -20,31% | $154,00 | $162,24 | $117,37 | 77,1M |
| 1 mai 2022 | $152,02 | +20,43% | $124,00 | $159,69 | $121,83 | 66,4M |
| 1 avr. 2022 | $126,23 | -7,92% | $137,18 | $145,97 | $119,76 | 38,0M |
| 1 mars 2022 | $137,08 | -0,74% | $139,67 | $147,99 | $119,43 | 69,7M |
| 1 févr. 2022 | $138,10 | +9,46% | $124,82 | $138,47 | $122,08 | 55,7M |
| 1 janv. 2022 | $126,16 | +16,98% | $107,58 | $134,06 | $107,55 | 59,5M |
| 1 déc. 2021 | $107,85 | +1,05% | $109,53 | $116,87 | $95,02 | 52,2M |
| 1 nov. 2021 | $106,73 | -0,43% | $109,83 | $117,71 | $100,78 | 69,9M |
| 1 oct. 2021 | $107,19 | +13,22% | $95,27 | $114,73 | $94,81 | 54,5M |
| 1 sept. 2021 | $94,67 | +22,72% | $77,16 | $97,69 | $73,26 | 57,7M |
| 1 août 2021 | $77,14 | +0,01% | $77,64 | $82,29 | $65,93 | 50,1M |
| 1 juil. 2021 | $77,13 | -17,85% | $97,00 | $102,53 | $71,35 | 53,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $192,13 | +27,81% | $1,05 | +28,50% | $151,10 | $214,51 | $139,41 | 316,1M |
| 2025 | $150,33 | -8,24% | $4,00 | -5,83% | $166,15 | $180,91 | $114,00 | 551,2M |
| 2024 | $163,83 | +5,64% | $8,29 | +10,93% | $156,57 | $214,50 | $147,93 | 456,6M |
| 2023 | $155,08 | +13,38% | $7,99 | +19,30% | $134,97 | $171,40 | $119,01 | 508,2M |
| 2022 | $136,78 | +26,82% | $8,96 | +35,15% | $107,58 | $168,95 | $103,71 | 692,5M |
| 2021 | $107,85 | +122,83% | $1,75 | +126,40% | $49,00 | $117,71 | $47,56 | 683,0M |
| 2020 | $48,40 | -47,88% | $1,52 | -46,25% | $93,35 | $96,92 | $14,55 | 900,8M |
| 2019 | $92,86 | +0,17% | $0,69 | +0,93% | $90,64 | $114,14 | $73,18 | 469,8M |
| 2018 | $92,70 | -26,57% | $0,36 | -26,28% | $125,00 | $140,78 | $85,19 | 497,2M |
| 2017 | $126,25 | +24,93% | - | +24,93% | $102,50 | $127,45 | $82,77 | 334,6M |
| 2016 | $101,06 | +51,06% | - | +51,06% | $66,45 | $113,23 | $55,48 | 335,9M |
| 2015 | $66,90 | +11,91% | - | +11,91% | $60,05 | $85,82 | $55,53 | 303,0M |
| 2014 | $59,78 | +13,05% | - | +13,05% | $52,63 | $93,33 | $44,02 | 299,3M |
| 2013 | $52,88 | +176,57% | - | +176,57% | $19,46 | $58,71 | $18,60 | 111,8M |
| 2012 | $19,12 | -70,83% | - | -70,83% | $17,82 | $19,89 | $15,65 | 15,5M |
| 1970 | $65,55 | 0,00% | - | 0,00% | $65,93 | $67,93 | $65,38 | 37,3K |
| 1969 | $65,55 | 0,00% | - | 0,00% | $65,93 | $67,93 | $65,38 | 37,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Diamondback Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Diamondback Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Hess
HES
|
46,07B Large-cap | -2,77 % | 3,70 % | 17,93 % | 14,07 % | 14,07 % | -2,39 % | 46,93 % | 195,22 % | 154,69 % | 182,68 % | 275,43 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement Diamondback Energy
Analyse de performance d'investissement à long terme
Diamondback Energy stock price in Jul 2016 was $88,23, A $1 000,00 lump sum investment in Diamondback Energy made 9 years ago would be worth approximately $2 545,28 today, representing a strong return of 154,53 %. This translates to an annualized return (CAGR) of 9,89 %. During this period, Diamondback Energy paid out $34,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 545,28
Rendement annuel (TCAC)
9,89 %
Total des dividendes
$392,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Diamondback Energy (FANG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Diamondback Energy a délivré un rendement total de 24,0%.
- Plus haut 52 semaines a atteint 214,51 $ le N/A.
- Plus bas 52 semaines a touché 134,30 $ le N/A.
- Prix actuel se négocie à 189,96 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Diamondback Energy (FANG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Diamondback Energy (fang) aurait grandi à approximativement 22 294,00 $ en date du July 19, 2026, représentant un rendement total de 122,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Diamondback Energy se compare-t-il au secteur Energy ?
Diamondback Energy (fang) a délivré un rendement annualisé de 8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Diamondback Energy aurait grandi à 21 955,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Diamondback Energy ?
Diamondback Energy (fang) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 122,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Diamondback Energy a historiquement atteinte ?
Diamondback Energy (fang) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,0%), 3 years (+49,2%), 5 years (+122,9%), 10 years (+119,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.