GCM Grosvenor (GCMG) | Historique des prix et rendements | 2019 - 2026
GCM Grosvenor Inc. Small-cap Financial Services
Graphique historique des prix GCM Grosvenor
Données historiques des prix GCM Grosvenor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,98 | -5,04% | $10,38 | $10,38 | $9,84 | 533,6K |
| 2 juin 2026 | $10,51 | -2,23% | $10,75 | $10,75 | $10,50 | 370,5K |
| 1 juin 2026 | $10,75 | +1,13% | $10,56 | $10,82 | $10,56 | 361,6K |
| 29 mai 2026 | $10,63 | -1,30% | $10,74 | $10,83 | $10,60 | 283,0K |
| 28 mai 2026 | $10,77 | -0,19% | $10,63 | $10,82 | $10,63 | 242,6K |
| 27 mai 2026 | $10,79 | -0,92% | $10,80 | $11,10 | $10,76 | 236,3K |
| 26 mai 2026 | $10,89 | +3,12% | $10,85 | $10,97 | $10,51 | 364,3K |
| 22 mai 2026 | $10,56 | -0,85% | $10,65 | $10,77 | $10,54 | 255,3K |
| 21 mai 2026 | $10,65 | +2,11% | $10,34 | $10,65 | $10,28 | 352,3K |
| 20 mai 2026 | $10,43 | -0,76% | $10,54 | $10,58 | $10,40 | 273,6K |
| 19 mai 2026 | $10,51 | -2,41% | $10,71 | $10,74 | $10,49 | 238,1K |
| 18 mai 2026 | $10,77 | +1,13% | $10,65 | $10,83 | $10,51 | 284,6K |
| 15 mai 2026 | $10,65 | -3,88% | $10,92 | $11,17 | $10,59 | 229,2K |
| 14 mai 2026 | $11,08 | +1,93% | $10,94 | $11,23 | $10,79 | 511,7K |
| 13 mai 2026 | $10,87 | -2,86% | $11,11 | $11,22 | $10,81 | 548,1K |
| 12 mai 2026 | $11,19 | -1,50% | $11,22 | $11,34 | $10,86 | 476,4K |
| 11 mai 2026 | $11,36 | 0,00% | $11,40 | $11,65 | $11,25 | 492,8K |
| 8 mai 2026 | $11,36 | +1,79% | $11,13 | $11,44 | $10,66 | 472,1K |
| 7 mai 2026 | $11,16 | -1,06% | $11,00 | $11,39 | $10,76 | 693,8K |
| 6 mai 2026 | $11,28 | +0,18% | $11,41 | $11,57 | $11,23 | 437,2K |
| 5 mai 2026 | $11,26 | +1,81% | $11,13 | $11,33 | $11,02 | 339,1K |
| 4 mai 2026 | $11,06 | +1,10% | $10,91 | $11,19 | $10,87 | 315,0K |
| 1 mai 2026 | $10,94 | +0,18% | $10,99 | $11,08 | $10,88 | 339,4K |
| 30 avr. 2026 | $10,92 | +1,87% | $10,34 | $10,99 | $10,34 | 263,8K |
| 29 avr. 2026 | $10,72 | -1,65% | $10,85 | $10,85 | $10,64 | 319,7K |
| 28 avr. 2026 | $10,90 | +0,74% | $10,85 | $11,03 | $10,74 | 263,7K |
| 24 avr. 2026 | $10,80 | -0,09% | $10,78 | $10,90 | $10,68 | 300,5K |
| 23 avr. 2026 | $10,81 | -0,37% | $10,84 | $11,09 | $10,61 | 251,7K |
| 22 avr. 2026 | $10,85 | +0,37% | $10,82 | $11,01 | $10,59 | 256,2K |
| 21 avr. 2026 | $10,81 | -1,19% | $10,95 | $11,17 | $10,78 | 316,7K |
| 20 avr. 2026 | $10,94 | 0,00% | $10,86 | $10,99 | $10,75 | 234,2K |
| 17 avr. 2026 | $10,94 | +3,01% | $10,86 | $11,07 | $10,86 | 416,0K |
| 16 avr. 2026 | $10,62 | -2,39% | $10,91 | $10,93 | $10,61 | 335,8K |
| 15 avr. 2026 | $10,88 | +3,52% | $10,57 | $10,93 | $10,52 | 371,5K |
| 14 avr. 2026 | $10,51 | +4,68% | $10,04 | $10,57 | $10,04 | 546,2K |
| 13 avr. 2026 | $10,04 | +3,29% | $9,59 | $10,05 | $9,57 | 382,2K |
| 10 avr. 2026 | $9,72 | -0,72% | $9,82 | $9,90 | $9,67 | 420,4K |
| 9 avr. 2026 | $9,79 | -1,81% | $9,93 | $9,94 | $9,69 | 721,9K |
| 8 avr. 2026 | $9,97 | +4,95% | $9,87 | $10,01 | $9,71 | 715,6K |
| 7 avr. 2026 | $9,50 | -1,76% | $9,54 | $9,66 | $9,49 | 470,9K |
| 6 avr. 2026 | $9,67 | -0,31% | $9,65 | $9,81 | $9,63 | 436,0K |
| 2 avr. 2026 | $9,70 | -0,51% | $9,57 | $9,79 | $9,42 | 330,5K |
| 1 avr. 2026 | $9,75 | -0,51% | $9,84 | $9,96 | $9,66 | 450,4K |
| 31 mars 2026 | $9,80 | +1,24% | $9,82 | $9,95 | $9,67 | 502,6K |
| 30 mars 2026 | $9,68 | +2,43% | $9,49 | $9,77 | $9,30 | 529,0K |
| 27 mars 2026 | $9,45 | -2,07% | $9,53 | $9,63 | $9,37 | 510,2K |
| 26 mars 2026 | $9,65 | -1,03% | $9,62 | $9,87 | $9,62 | 531,2K |
| 25 mars 2026 | $9,75 | +0,62% | $9,83 | $9,89 | $9,54 | 872,7K |
| 24 mars 2026 | $9,69 | -2,71% | $10,02 | $10,02 | $9,52 | 1,2M |
| 23 mars 2026 | $9,96 | +2,79% | $9,98 | $10,13 | $9,77 | 739,8K |
| 20 mars 2026 | $9,69 | -3,77% | $10,09 | $10,09 | $9,66 | 2,6M |
| 19 mars 2026 | $10,07 | -1,27% | $10,14 | $10,27 | $10,00 | 818,2K |
| 18 mars 2026 | $10,20 | -1,26% | $10,20 | $10,39 | $10,11 | 550,1K |
| 17 mars 2026 | $10,33 | +0,49% | $10,35 | $10,63 | $10,28 | 703,5K |
| 16 mars 2026 | $10,28 | -0,68% | $10,38 | $10,58 | $10,17 | 517,6K |
| 13 mars 2026 | $10,35 | -0,58% | $10,61 | $10,74 | $10,22 | 1,1M |
| 12 mars 2026 | $10,41 | -8,52% | $11,14 | $11,32 | $10,38 | 900,3K |
| 11 mars 2026 | $11,38 | -1,47% | $11,55 | $11,67 | $11,32 | 859,4K |
| 10 mars 2026 | $11,55 | +2,94% | $11,35 | $11,69 | $11,23 | 1,3M |
| 9 mars 2026 | $11,22 | -0,44% | $11,12 | $11,28 | $10,89 | 643,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,63 | +0,66% | $10,85 | $11,10 | $10,51 | 1,1M |
| 18 mai 2026 | $10,56 | -0,85% | $10,65 | $10,83 | $10,28 | 1,5M |
| 11 mai 2026 | $10,65 | -6,25% | $11,40 | $11,65 | $10,59 | 2,3M |
| 4 mai 2026 | $11,36 | +3,84% | $10,91 | $11,57 | $10,66 | 2,3M |
| 27 avr. 2026 | $10,94 | +1,30% | $10,75 | $11,08 | $10,34 | 1,7M |
| 20 avr. 2026 | $10,80 | -1,28% | $10,86 | $11,17 | $10,59 | 1,4M |
| 13 avr. 2026 | $10,94 | +12,55% | $9,59 | $11,07 | $9,57 | 2,1M |
| 6 avr. 2026 | $9,72 | +0,21% | $9,65 | $10,01 | $9,49 | 2,8M |
| 30 mars 2026 | $9,70 | +2,65% | $9,49 | $9,96 | $9,30 | 1,8M |
| 23 mars 2026 | $9,45 | -2,48% | $9,98 | $10,13 | $9,37 | 3,8M |
| 16 mars 2026 | $9,69 | -6,38% | $10,38 | $10,63 | $9,66 | 5,2M |
| 9 mars 2026 | $10,35 | -8,16% | $11,12 | $11,69 | $10,22 | 4,7M |
| 2 mars 2026 | $11,27 | -2,68% | $11,15 | $11,96 | $11,06 | 3,3M |
| 23 févr. 2026 | $11,58 | -1,11% | $11,72 | $12,05 | $11,36 | 2,9M |
| 16 févr. 2026 | $11,71 | -2,74% | $12,04 | $12,13 | $11,39 | 2,4M |
| 9 févr. 2026 | $12,04 | +21,74% | $9,88 | $12,36 | $9,86 | 6,2M |
| 2 févr. 2026 | $9,89 | -12,63% | $11,35 | $11,50 | $9,86 | 2,6M |
| 26 janv. 2026 | $11,32 | -0,70% | $11,39 | $11,46 | $11,09 | 2,1M |
| 19 janv. 2026 | $11,40 | -2,81% | $11,68 | $11,98 | $11,34 | 2,2M |
| 12 janv. 2026 | $11,73 | +0,86% | $11,55 | $11,77 | $11,20 | 2,9M |
| 5 janv. 2026 | $11,63 | +2,92% | $11,30 | $11,93 | $11,30 | 2,3M |
| 29 déc. 2025 | $11,30 | -1,31% | $11,55 | $11,59 | $11,25 | 1,5M |
| 22 déc. 2025 | $11,45 | +1,15% | $11,36 | $11,64 | $11,32 | 1,6M |
| 15 déc. 2025 | $11,32 | -3,08% | $11,76 | $11,81 | $11,29 | 4,1M |
| 8 déc. 2025 | $11,68 | +8,35% | $10,83 | $11,69 | $10,47 | 4,1M |
| 1 déc. 2025 | $10,78 | -1,82% | $10,86 | $11,39 | $10,74 | 4,5M |
| 24 nov. 2025 | $10,98 | +3,10% | $10,63 | $11,04 | $10,23 | 4,6M |
| 17 nov. 2025 | $10,65 | -7,39% | $11,48 | $11,52 | $10,54 | 5,4M |
| 10 nov. 2025 | $11,50 | -1,71% | $11,71 | $11,72 | $11,48 | 5,3M |
| 3 nov. 2025 | $11,70 | +1,65% | $11,51 | $11,73 | $11,48 | 4,2M |
| 27 oct. 2025 | $11,51 | -1,71% | $11,71 | $11,76 | $11,48 | 3,6M |
| 20 oct. 2025 | $11,71 | +1,91% | $11,53 | $11,77 | $11,52 | 3,6M |
| 13 oct. 2025 | $11,49 | +0,35% | $11,49 | $11,76 | $11,42 | 4,1M |
| 6 oct. 2025 | $11,45 | -4,42% | $11,97 | $12,03 | $11,42 | 3,3M |
| 29 sept. 2025 | $11,98 | -2,36% | $12,28 | $12,28 | $11,66 | 3,9M |
| 22 sept. 2025 | $12,27 | -5,32% | $12,91 | $13,03 | $12,09 | 2,9M |
| 15 sept. 2025 | $12,96 | +0,62% | $12,91 | $13,22 | $12,76 | 5,4M |
| 8 sept. 2025 | $12,88 | +0,86% | $12,77 | $12,98 | $12,62 | 2,2M |
| 1 sept. 2025 | $12,77 | -1,47% | $12,75 | $12,85 | $12,50 | 2,0M |
| 25 août 2025 | $12,96 | -0,69% | $13,06 | $13,11 | $12,90 | 1,6M |
| 18 août 2025 | $13,05 | +1,24% | $12,91 | $13,18 | $12,69 | 2,6M |
| 11 août 2025 | $12,89 | +2,38% | $12,70 | $13,10 | $12,19 | 4,1M |
| 4 août 2025 | $12,59 | +7,88% | $11,69 | $12,77 | $11,63 | 3,3M |
| 28 juil. 2025 | $11,67 | -4,27% | $12,18 | $12,18 | $11,56 | 1,7M |
| 21 juil. 2025 | $12,19 | +3,22% | $11,80 | $12,29 | $11,70 | 2,3M |
| 14 juil. 2025 | $11,81 | +0,34% | $11,77 | $12,11 | $11,63 | 2,4M |
| 7 juil. 2025 | $11,77 | +1,29% | $11,52 | $11,94 | $11,45 | 2,4M |
| 30 juin 2025 | $11,62 | +1,93% | $11,41 | $11,73 | $11,30 | 2,3M |
| 23 juin 2025 | $11,40 | -0,35% | $11,44 | $11,95 | $11,35 | 3,3M |
| 16 juin 2025 | $11,44 | -4,19% | $12,02 | $12,12 | $11,42 | 3,2M |
| 9 juin 2025 | $11,94 | -4,48% | $12,52 | $12,73 | $11,85 | 1,9M |
| 2 juin 2025 | $12,50 | -0,87% | $12,60 | $12,75 | $12,23 | 2,1M |
| 26 mai 2025 | $12,61 | +0,96% | $12,55 | $12,92 | $12,49 | 1,7M |
| 19 mai 2025 | $12,49 | -0,64% | $12,49 | $12,58 | $12,08 | 2,3M |
| 12 mai 2025 | $12,57 | +0,64% | $12,70 | $12,75 | $12,44 | 2,4M |
| 5 mai 2025 | $12,49 | -2,04% | $12,71 | $12,79 | $12,02 | 2,4M |
| 28 avr. 2025 | $12,75 | +2,91% | $12,39 | $12,80 | $12,09 | 2,0M |
| 21 avr. 2025 | $12,39 | +0,57% | $12,22 | $12,54 | $11,92 | 1,8M |
| 14 avr. 2025 | $12,32 | -2,53% | $12,60 | $12,84 | $12,23 | 1,5M |
| 7 avr. 2025 | $12,64 | +1,36% | $12,11 | $12,77 | $11,92 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,63 | -2,66% | $10,99 | $11,65 | $10,28 | 7,4M |
| 1 avr. 2026 | $10,92 | +11,43% | $9,84 | $11,17 | $9,42 | 8,3M |
| 1 mars 2026 | $9,80 | -15,37% | $11,15 | $11,96 | $9,30 | 18,1M |
| 1 févr. 2026 | $11,58 | +2,30% | $11,35 | $12,36 | $9,86 | 14,1M |
| 1 janv. 2026 | $11,32 | 0,00% | $11,31 | $11,98 | $11,09 | 10,0M |
| 1 déc. 2025 | $11,32 | +3,10% | $10,86 | $11,81 | $10,47 | 15,3M |
| 1 nov. 2025 | $10,98 | -4,60% | $11,51 | $11,73 | $10,23 | 19,5M |
| 1 oct. 2025 | $11,51 | -4,64% | $11,98 | $12,03 | $11,42 | 17,5M |
| 1 sept. 2025 | $12,07 | -6,87% | $12,75 | $13,22 | $11,88 | 13,6M |
| 1 août 2025 | $12,96 | +9,92% | $11,69 | $13,18 | $11,56 | 12,2M |
| 1 juil. 2025 | $11,79 | +1,99% | $11,53 | $12,29 | $11,41 | 9,4M |
| 1 juin 2025 | $11,56 | -8,33% | $12,60 | $12,75 | $11,30 | 11,7M |
| 1 mai 2025 | $12,61 | +0,56% | $12,57 | $12,92 | $12,02 | 9,3M |
| 1 avr. 2025 | $12,54 | -5,22% | $13,17 | $13,40 | $11,92 | 9,6M |
| 1 mars 2025 | $13,23 | -6,30% | $14,10 | $14,18 | $12,48 | 8,8M |
| 1 févr. 2025 | $14,12 | +4,44% | $13,36 | $14,48 | $13,23 | 8,1M |
| 1 janv. 2025 | $13,52 | +10,19% | $12,36 | $13,67 | $12,30 | 7,6M |
| 1 déc. 2024 | $12,27 | -1,13% | $12,28 | $12,55 | $11,66 | 5,8M |
| 1 nov. 2024 | $12,41 | +7,54% | $11,59 | $12,58 | $10,91 | 6,8M |
| 1 oct. 2024 | $11,54 | +1,94% | $11,31 | $11,90 | $11,02 | 3,8M |
| 1 sept. 2024 | $11,32 | +3,95% | $10,69 | $11,60 | $10,04 | 3,7M |
| 1 août 2024 | $10,89 | -2,16% | $11,11 | $11,18 | $10,14 | 3,8M |
| 1 juil. 2024 | $11,13 | +14,04% | $9,77 | $11,47 | $9,58 | 4,2M |
| 1 juin 2024 | $9,76 | -2,89% | $9,99 | $10,07 | $9,25 | 2,7M |
| 1 mai 2024 | $10,05 | +6,46% | $9,48 | $10,20 | $9,35 | 4,0M |
| 1 avr. 2024 | $9,44 | -2,28% | $9,66 | $9,70 | $8,88 | 2,6M |
| 1 mars 2024 | $9,66 | +14,05% | $8,50 | $9,67 | $8,38 | 4,9M |
| 1 févr. 2024 | $8,47 | -2,53% | $8,70 | $8,98 | $8,05 | 4,5M |
| 1 janv. 2024 | $8,69 | -3,01% | $8,91 | $8,99 | $8,44 | 2,8M |
| 1 déc. 2023 | $8,96 | +11,03% | $8,08 | $9,20 | $8,04 | 4,8M |
| 1 nov. 2023 | $8,07 | +0,25% | $8,03 | $8,93 | $7,75 | 4,4M |
| 1 oct. 2023 | $8,05 | +3,74% | $7,75 | $8,12 | $7,52 | 2,7M |
| 1 sept. 2023 | $7,76 | +1,57% | $7,68 | $8,05 | $7,47 | 3,1M |
| 1 août 2023 | $7,64 | -2,68% | $7,85 | $8,43 | $7,55 | 3,4M |
| 1 juil. 2023 | $7,85 | +4,11% | $7,52 | $8,03 | $7,25 | 2,8M |
| 1 juin 2023 | $7,54 | +9,28% | $6,90 | $7,81 | $6,56 | 5,7M |
| 1 mai 2023 | $6,90 | -14,50% | $8,03 | $8,18 | $6,81 | 4,3M |
| 1 avr. 2023 | $8,07 | +3,33% | $7,81 | $8,16 | $7,51 | 2,2M |
| 1 mars 2023 | $7,81 | -5,10% | $8,32 | $8,48 | $7,02 | 5,3M |
| 1 févr. 2023 | $8,23 | -8,15% | $8,95 | $9,48 | $7,83 | 3,7M |
| 1 janv. 2023 | $8,96 | +17,74% | $7,68 | $9,00 | $7,62 | 3,8M |
| 1 déc. 2022 | $7,61 | -13,23% | $8,84 | $9,03 | $7,52 | 6,1M |
| 1 nov. 2022 | $8,77 | +6,05% | $8,37 | $9,06 | $7,90 | 5,5M |
| 1 oct. 2022 | $8,27 | +4,82% | $7,97 | $8,42 | $6,86 | 6,4M |
| 1 sept. 2022 | $7,89 | +0,51% | $7,81 | $8,45 | $7,57 | 7,7M |
| 1 août 2022 | $7,85 | -0,76% | $7,87 | $9,00 | $7,80 | 4,8M |
| 1 juil. 2022 | $7,91 | +15,47% | $6,87 | $8,01 | $6,73 | 3,5M |
| 1 juin 2022 | $6,85 | -16,36% | $8,24 | $8,27 | $6,26 | 6,3M |
| 1 mai 2022 | $8,19 | -0,73% | $8,25 | $9,07 | $7,78 | 8,7M |
| 1 avr. 2022 | $8,25 | -15,04% | $9,75 | $9,80 | $8,19 | 5,9M |
| 1 mars 2022 | $9,71 | -2,80% | $9,93 | $10,86 | $9,69 | 5,5M |
| 1 févr. 2022 | $9,99 | +9,90% | $9,12 | $10,65 | $8,63 | 6,6M |
| 1 janv. 2022 | $9,09 | -13,43% | $10,76 | $11,10 | $8,44 | 5,7M |
| 1 déc. 2021 | $10,50 | -8,38% | $11,63 | $11,79 | $9,72 | 8,5M |
| 1 nov. 2021 | $11,46 | +0,09% | $11,46 | $12,38 | $10,98 | 5,3M |
| 1 oct. 2021 | $11,45 | -0,61% | $11,55 | $11,66 | $11,00 | 4,0M |
| 1 sept. 2021 | $11,52 | +3,60% | $11,27 | $11,87 | $10,88 | 6,4M |
| 1 août 2021 | $11,12 | +11,65% | $10,03 | $11,84 | $9,75 | 9,7M |
| 1 juil. 2021 | $9,96 | -4,41% | $10,40 | $10,53 | $9,82 | 8,8M |
| 1 juin 2021 | $10,42 | -12,80% | $12,21 | $12,27 | $9,85 | 43,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,63 | -6,10% | $0,12 | -5,04% | $11,31 | $12,36 | $9,30 | 58,0M |
| 2025 | $11,32 | -7,74% | $0,45 | -4,10% | $12,36 | $14,48 | $10,23 | 142,7M |
| 2024 | $12,27 | +36,94% | $0,44 | +41,88% | $8,91 | $12,58 | $8,05 | 49,6M |
| 2023 | $8,96 | +17,74% | $0,44 | +23,47% | $7,68 | $9,48 | $6,56 | 46,2M |
| 2022 | $7,61 | -27,52% | $0,41 | -23,71% | $10,76 | $11,10 | $6,26 | 72,7M |
| 2021 | $10,50 | -21,17% | $0,33 | -18,70% | $13,35 | $13,99 | $9,72 | 128,6M |
| 2020 | $13,32 | +29,95% | - | +29,95% | $10,25 | $15,36 | $9,00 | 100,3M |
| 2019 | $10,25 | 0,00% | - | 0,00% | $9,75 | $10,25 | $9,52 | 13,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment GCM Grosvenor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
GCM Grosvenor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GCM Grosvenor
GCMG
|
657,37M Small-cap | -7,51 % | -9,76 % | -13,22 % | -9,36 % | -11,68 % | -15,70 % | 50,78 % | -5,43 % | 9,03 % | 9,03 % | 9,03 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 0,06 % | -12,60 % | -2,92 % | -22,24 % | -20,27 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -1,77 % | -2,05 % | -2,27 % | -4,86 % | -6,10 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 4,25 % | 14,65 % | 39,53 % | 38,72 % | 34,03 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement GCM Grosvenor
Analyse de performance d'investissement à long terme
GCM Grosvenor stock price in Feb 2019 was $9,75, A $1 000,00 lump sum investment in GCM Grosvenor made 7 years ago would be worth approximately $1 248,21 today, representing a positive return of 24,82 %. This translates to an annualized return (CAGR) of 3,07 %. During this period, GCM Grosvenor paid out $2,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 7 années 3 mois (Feb 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 248,21
Rendement annuel (TCAC)
3,07 %
Total des dividendes
$224,62
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action GCM Grosvenor (GCMG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, GCM Grosvenor a délivré un rendement total de -15,7%.
- Plus haut 52 semaines a atteint 13,22 $ le N/A.
- Plus bas 52 semaines a touché 9,30 $ le N/A.
- Prix actuel se négocie à 9,98 $ en date du June 4, 2026.
- Quel est le rendement total de l'action GCM Grosvenor (GCMG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans GCM Grosvenor (gcmg) aurait grandi à approximativement 9 457,00 $ en date du June 4, 2026, représentant un rendement total de -5,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action GCM Grosvenor se compare-t-il au secteur Financial Services ?
GCM Grosvenor (gcmg) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans GCM Grosvenor aurait grandi à 10 903,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour GCM Grosvenor ?
GCM Grosvenor (gcmg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 50,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que GCM Grosvenor a historiquement atteinte ?
GCM Grosvenor (gcmg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+50,8%), 10 years (+9,0%)
Rendements négatifs : 12 months (-15,7%), 5 years (-5,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.