Monarch Casino (MCRI) | Historique des prix et rendements | 1993 - 2026
Monarch Casino & Resort Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Monarch Casino
Données historiques des prix Monarch Casino
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $128,54 | -0,37% | $128,15 | $130,26 | $127,08 | 203,9K |
| 12 juin 2026 | $129,02 | +1,07% | $128,94 | $130,85 | $127,23 | 207,2K |
| 11 juin 2026 | $127,65 | +0,34% | $127,22 | $128,25 | $126,47 | 211,4K |
| 10 juin 2026 | $127,22 | +1,87% | $125,88 | $127,90 | $124,88 | 229,3K |
| 9 juin 2026 | $124,89 | +1,83% | $123,02 | $126,05 | $123,02 | 141,3K |
| 8 juin 2026 | $122,65 | -0,04% | $122,29 | $124,55 | $121,56 | 143,7K |
| 5 juin 2026 | $122,70 | +0,59% | $121,98 | $124,18 | $121,98 | 80,2K |
| 4 juin 2026 | $121,98 | +1,51% | $121,30 | $122,39 | $120,77 | 245,2K |
| 3 juin 2026 | $120,16 | +0,58% | $119,08 | $120,36 | $117,92 | 171,6K |
| 2 juin 2026 | $119,47 | -1,61% | $120,43 | $122,40 | $119,03 | 238,2K |
| 1 juin 2026 | $121,42 | +0,96% | $117,66 | $122,53 | $117,66 | 121,7K |
| 29 mai 2026 | $120,26 | -0,45% | $119,98 | $122,52 | $119,98 | 136,2K |
| 28 mai 2026 | $120,80 | +0,42% | $119,63 | $122,25 | $118,81 | 135,1K |
| 27 mai 2026 | $120,29 | +2,05% | $117,87 | $120,34 | $117,87 | 106,9K |
| 26 mai 2026 | $117,87 | +0,91% | $116,81 | $117,98 | $116,11 | 106,6K |
| 22 mai 2026 | $116,81 | +0,46% | $116,55 | $118,17 | $113,66 | 109,4K |
| 21 mai 2026 | $116,27 | +0,09% | $115,22 | $116,46 | $113,42 | 152,7K |
| 20 mai 2026 | $116,16 | -1,70% | $118,00 | $118,22 | $113,99 | 128,0K |
| 19 mai 2026 | $118,17 | -1,97% | $120,40 | $120,80 | $117,94 | 88,6K |
| 18 mai 2026 | $120,55 | +2,20% | $118,22 | $121,38 | $118,22 | 122,7K |
| 15 mai 2026 | $117,96 | +0,92% | $116,86 | $118,56 | $116,69 | 140,0K |
| 14 mai 2026 | $116,88 | +0,64% | $116,82 | $118,77 | $116,57 | 147,0K |
| 13 mai 2026 | $116,14 | +0,42% | $115,00 | $116,40 | $113,84 | 133,9K |
| 12 mai 2026 | $115,66 | -1,18% | $117,50 | $118,47 | $115,30 | 120,4K |
| 11 mai 2026 | $117,04 | -1,32% | $119,13 | $119,63 | $116,06 | 97,2K |
| 8 mai 2026 | $118,61 | +1,13% | $117,61 | $119,07 | $116,60 | 89,2K |
| 7 mai 2026 | $117,28 | -0,30% | $118,19 | $118,36 | $116,53 | 112,8K |
| 6 mai 2026 | $117,63 | -1,38% | $120,13 | $120,91 | $117,56 | 94,4K |
| 5 mai 2026 | $119,27 | +1,86% | $117,41 | $120,05 | $116,36 | 99,0K |
| 4 mai 2026 | $117,09 | -0,45% | $116,54 | $118,00 | $116,16 | 133,0K |
| 1 mai 2026 | $117,62 | -0,90% | $119,24 | $119,32 | $116,83 | 96,4K |
| 30 avr. 2026 | $118,69 | -0,54% | $119,34 | $120,58 | $117,55 | 187,3K |
| 29 avr. 2026 | $119,34 | +1,00% | $117,67 | $120,63 | $117,67 | 174,3K |
| 28 avr. 2026 | $118,16 | +0,47% | $117,66 | $118,72 | $116,12 | 137,9K |
| 27 avr. 2026 | $117,61 | +2,29% | $115,00 | $117,65 | $115,00 | 160,0K |
| 24 avr. 2026 | $114,98 | -1,43% | $115,53 | $116,94 | $112,20 | 278,4K |
| 23 avr. 2026 | $116,65 | +2,11% | $113,31 | $118,00 | $113,12 | 365,2K |
| 22 avr. 2026 | $114,24 | +15,89% | $103,00 | $114,27 | $103,00 | 537,6K |
| 21 avr. 2026 | $98,58 | -0,55% | $98,69 | $99,74 | $97,83 | 113,9K |
| 20 avr. 2026 | $99,13 | -0,92% | $100,02 | $100,86 | $98,55 | 145,6K |
| 17 avr. 2026 | $100,05 | +2,14% | $98,63 | $100,33 | $97,64 | 152,9K |
| 16 avr. 2026 | $97,95 | -0,01% | $97,59 | $98,73 | $96,82 | 112,3K |
| 15 avr. 2026 | $97,96 | -1,06% | $98,79 | $99,37 | $97,71 | 82,7K |
| 14 avr. 2026 | $99,01 | +1,07% | $98,11 | $99,50 | $97,97 | 90,7K |
| 13 avr. 2026 | $97,96 | -0,38% | $98,21 | $98,52 | $97,11 | 94,2K |
| 10 avr. 2026 | $98,33 | -0,62% | $98,87 | $99,00 | $97,29 | 93,1K |
| 9 avr. 2026 | $98,94 | +0,48% | $97,80 | $99,19 | $96,82 | 97,5K |
| 8 avr. 2026 | $98,47 | -0,44% | $100,29 | $102,86 | $98,35 | 182,6K |
| 7 avr. 2026 | $98,91 | +0,76% | $98,16 | $99,70 | $97,94 | 115,2K |
| 6 avr. 2026 | $98,16 | +1,53% | $96,53 | $98,58 | $94,86 | 100,6K |
| 2 avr. 2026 | $96,68 | +0,26% | $95,61 | $96,71 | $91,55 | 210,6K |
| 1 avr. 2026 | $96,43 | +0,87% | $95,79 | $97,50 | $95,38 | 80,4K |
| 31 mars 2026 | $95,60 | +1,45% | $94,81 | $96,63 | $93,94 | 137,6K |
| 30 mars 2026 | $94,23 | +0,27% | $94,47 | $95,07 | $89,22 | 102,3K |
| 27 mars 2026 | $93,98 | -3,33% | $96,37 | $96,37 | $93,49 | 80,2K |
| 26 mars 2026 | $97,22 | -2,26% | $99,18 | $100,37 | $96,97 | 89,9K |
| 25 mars 2026 | $99,47 | +0,60% | $99,47 | $99,96 | $98,80 | 77,4K |
| 24 mars 2026 | $98,88 | +0,63% | $97,61 | $99,03 | $97,61 | 114,9K |
| 23 mars 2026 | $98,26 | +1,82% | $98,05 | $99,28 | $97,61 | 97,5K |
| 20 mars 2026 | $96,50 | -1,13% | $97,88 | $98,88 | $94,94 | 393,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $129,02 | +5,15% | $122,29 | $130,85 | $121,56 | 932,9K |
| 1 juin 2026 | $122,70 | +2,03% | $117,66 | $124,18 | $117,66 | 864,5K |
| 25 mai 2026 | $120,26 | +2,95% | $116,81 | $122,52 | $116,11 | 484,8K |
| 18 mai 2026 | $116,81 | -0,97% | $118,22 | $121,38 | $113,42 | 602,8K |
| 11 mai 2026 | $117,96 | -0,55% | $119,13 | $119,63 | $113,84 | 638,5K |
| 4 mai 2026 | $118,61 | +0,84% | $116,54 | $120,91 | $116,16 | 528,4K |
| 27 avr. 2026 | $117,62 | +2,30% | $115,00 | $120,63 | $115,00 | 755,9K |
| 20 avr. 2026 | $114,98 | +14,92% | $100,02 | $118,00 | $97,83 | 1,4M |
| 13 avr. 2026 | $100,05 | +1,75% | $98,21 | $100,33 | $96,82 | 532,8K |
| 6 avr. 2026 | $98,33 | +1,71% | $96,53 | $102,86 | $94,86 | 589,0K |
| 30 mars 2026 | $96,68 | +2,87% | $94,47 | $97,50 | $89,22 | 530,9K |
| 23 mars 2026 | $93,98 | -2,61% | $98,05 | $100,37 | $93,49 | 459,9K |
| 16 mars 2026 | $96,50 | -3,89% | $100,76 | $100,76 | $94,57 | 855,6K |
| 9 mars 2026 | $100,41 | +1,90% | $97,40 | $102,84 | $94,39 | 726,0K |
| 2 mars 2026 | $98,54 | +2,54% | $94,70 | $99,46 | $93,68 | 612,6K |
| 23 févr. 2026 | $96,10 | +0,74% | $95,60 | $97,14 | $92,05 | 494,6K |
| 16 févr. 2026 | $95,39 | +2,21% | $93,58 | $96,56 | $92,25 | 416,1K |
| 9 févr. 2026 | $93,33 | -5,60% | $98,23 | $101,07 | $92,93 | 543,8K |
| 2 févr. 2026 | $98,87 | +8,02% | $91,93 | $100,00 | $88,47 | 986,8K |
| 26 janv. 2026 | $91,53 | +1,28% | $90,35 | $91,76 | $88,34 | 439,7K |
| 19 janv. 2026 | $90,37 | +0,04% | $89,20 | $91,83 | $88,61 | 332,1K |
| 12 janv. 2026 | $90,33 | -2,84% | $92,40 | $94,26 | $89,92 | 421,7K |
| 5 janv. 2026 | $92,97 | -3,20% | $95,65 | $97,24 | $90,00 | 361,2K |
| 29 déc. 2025 | $96,04 | -2,33% | $98,43 | $98,43 | $93,94 | 275,0K |
| 22 déc. 2025 | $98,33 | -1,29% | $99,16 | $100,26 | $96,55 | 222,0K |
| 15 déc. 2025 | $99,62 | +0,85% | $98,85 | $101,06 | $98,38 | 571,1K |
| 8 déc. 2025 | $98,78 | +2,89% | $96,64 | $99,17 | $95,66 | 483,3K |
| 1 déc. 2025 | $96,01 | -0,59% | $95,82 | $97,37 | $95,54 | 430,4K |
| 24 nov. 2025 | $96,58 | -0,03% | $96,42 | $99,39 | $95,80 | 374,6K |
| 17 nov. 2025 | $96,61 | +1,07% | $95,17 | $97,51 | $94,14 | 442,1K |
| 10 nov. 2025 | $95,59 | +3,17% | $93,47 | $97,25 | $93,05 | 388,5K |
| 3 nov. 2025 | $92,65 | +2,86% | $88,48 | $93,37 | $88,48 | 438,0K |
| 27 oct. 2025 | $90,07 | -1,73% | $91,76 | $93,83 | $88,13 | 676,1K |
| 20 oct. 2025 | $91,66 | -3,10% | $94,88 | $97,96 | $90,17 | 568,4K |
| 13 oct. 2025 | $94,59 | -2,23% | $97,09 | $98,25 | $94,07 | 374,5K |
| 6 oct. 2025 | $96,75 | -6,70% | $103,80 | $103,88 | $95,29 | 433,6K |
| 29 sept. 2025 | $103,70 | -0,81% | $105,00 | $107,00 | $103,32 | 346,5K |
| 22 sept. 2025 | $104,55 | +2,27% | $102,14 | $105,31 | $101,18 | 355,8K |
| 15 sept. 2025 | $102,23 | -1,80% | $103,93 | $103,93 | $100,20 | 674,7K |
| 8 sept. 2025 | $104,10 | +2,18% | $102,41 | $104,53 | $100,35 | 468,2K |
| 1 sept. 2025 | $101,88 | -2,35% | $103,08 | $105,68 | $100,77 | 475,9K |
| 25 août 2025 | $104,33 | -0,63% | $104,60 | $106,75 | $100,02 | 401,9K |
| 18 août 2025 | $104,99 | +4,56% | $100,44 | $105,14 | $100,34 | 312,4K |
| 11 août 2025 | $100,41 | +3,73% | $96,94 | $101,94 | $95,47 | 417,9K |
| 4 août 2025 | $96,80 | -4,63% | $101,69 | $102,80 | $96,18 | 444,6K |
| 28 juil. 2025 | $101,50 | -2,72% | $104,29 | $105,72 | $100,13 | 666,8K |
| 21 juil. 2025 | $104,34 | -0,77% | $104,70 | $108,52 | $102,87 | 983,4K |
| 14 juil. 2025 | $105,15 | +21,36% | $86,70 | $113,88 | $85,66 | 1,5M |
| 7 juil. 2025 | $86,64 | -3,51% | $89,30 | $90,36 | $86,56 | 626,2K |
| 30 juin 2025 | $89,79 | +2,99% | $87,26 | $90,42 | $85,71 | 302,5K |
| 23 juin 2025 | $87,18 | +2,70% | $84,72 | $87,39 | $84,23 | 418,8K |
| 16 juin 2025 | $84,89 | +2,52% | $83,48 | $85,14 | $82,18 | 635,7K |
| 9 juin 2025 | $82,80 | -1,94% | $84,65 | $85,77 | $82,17 | 399,6K |
| 2 juin 2025 | $84,44 | +0,84% | $83,37 | $85,28 | $82,15 | 439,2K |
| 26 mai 2025 | $83,74 | +2,22% | $82,29 | $85,16 | $81,92 | 424,5K |
| 19 mai 2025 | $81,92 | -1,04% | $82,24 | $83,04 | $80,40 | 580,8K |
| 12 mai 2025 | $82,78 | +3,44% | $82,49 | $83,48 | $81,47 | 282,7K |
| 5 mai 2025 | $80,03 | +0,97% | $78,40 | $80,55 | $77,20 | 343,8K |
| 28 avr. 2025 | $79,26 | +2,28% | $77,49 | $79,88 | $76,05 | 404,6K |
| 21 avr. 2025 | $77,49 | +2,46% | $75,36 | $79,88 | $73,68 | 481,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $129,02 | +7,28% | $117,66 | $130,85 | $117,66 | 1,8M |
| 1 mai 2026 | $120,26 | +1,32% | $119,24 | $122,52 | $113,42 | 2,4M |
| 1 avr. 2026 | $118,69 | +24,15% | $95,79 | $120,63 | $91,55 | 3,5M |
| 1 mars 2026 | $95,60 | -0,52% | $94,70 | $102,84 | $89,22 | 2,9M |
| 1 févr. 2026 | $96,10 | +4,99% | $91,93 | $101,07 | $88,47 | 2,4M |
| 1 janv. 2026 | $91,53 | -4,36% | $95,46 | $97,24 | $88,34 | 1,6M |
| 1 déc. 2025 | $95,70 | -0,91% | $95,82 | $101,06 | $95,43 | 1,9M |
| 1 nov. 2025 | $96,58 | +7,23% | $88,48 | $99,39 | $88,48 | 1,6M |
| 1 oct. 2025 | $90,07 | -14,90% | $105,11 | $107,00 | $88,13 | 2,3M |
| 1 sept. 2025 | $105,84 | +1,45% | $103,08 | $106,23 | $100,20 | 2,1M |
| 1 août 2025 | $104,33 | +1,33% | $101,49 | $106,75 | $95,47 | 1,7M |
| 1 juil. 2025 | $102,96 | +19,11% | $86,51 | $113,88 | $85,66 | 3,8M |
| 1 juin 2025 | $86,44 | +3,22% | $83,37 | $88,28 | $82,15 | 2,0M |
| 1 mai 2025 | $83,74 | +7,10% | $77,51 | $85,16 | $76,96 | 1,8M |
| 1 avr. 2025 | $78,19 | +0,57% | $77,88 | $81,10 | $69,99 | 2,2M |
| 1 mars 2025 | $77,75 | -15,10% | $91,66 | $93,08 | $76,62 | 2,5M |
| 1 févr. 2025 | $91,58 | +7,31% | $82,05 | $96,11 | $82,05 | 2,4M |
| 1 janv. 2025 | $85,34 | +8,16% | $79,22 | $87,11 | $76,99 | 1,8M |
| 1 déc. 2024 | $78,90 | -6,08% | $84,01 | $89,06 | $76,73 | 2,5M |
| 1 nov. 2024 | $84,01 | +7,01% | $78,65 | $86,68 | $77,77 | 1,7M |
| 1 oct. 2024 | $78,51 | -0,96% | $79,01 | $80,39 | $73,08 | 2,0M |
| 1 sept. 2024 | $79,27 | +4,41% | $75,09 | $79,94 | $72,98 | 3,5M |
| 1 août 2024 | $75,92 | -3,01% | $78,51 | $78,78 | $70,02 | 2,0M |
| 1 juil. 2024 | $78,28 | +14,90% | $67,90 | $80,22 | $65,65 | 2,5M |
| 1 juin 2024 | $68,13 | +1,73% | $67,51 | $69,55 | $65,81 | 3,7M |
| 1 mai 2024 | $66,97 | -1,18% | $67,82 | $69,61 | $64,58 | 2,6M |
| 1 avr. 2024 | $67,77 | -9,63% | $75,40 | $75,40 | $64,50 | 2,1M |
| 1 mars 2024 | $74,99 | +6,60% | $70,50 | $75,38 | $67,80 | 3,4M |
| 1 févr. 2024 | $70,35 | +2,06% | $69,46 | $71,10 | $67,28 | 2,3M |
| 1 janv. 2024 | $68,93 | -0,32% | $69,33 | $70,60 | $64,91 | 1,9M |
| 1 déc. 2023 | $69,15 | +9,97% | $62,96 | $70,17 | $62,29 | 1,6M |
| 1 nov. 2023 | $62,88 | +4,47% | $60,50 | $65,44 | $60,18 | 1,3M |
| 1 oct. 2023 | $60,19 | -3,08% | $61,66 | $63,93 | $56,25 | 2,1M |
| 1 sept. 2023 | $62,10 | -7,86% | $67,89 | $68,10 | $61,88 | 1,8M |
| 1 août 2023 | $67,40 | -2,77% | $68,51 | $69,44 | $65,55 | 1,2M |
| 1 juil. 2023 | $69,32 | -1,60% | $70,25 | $74,08 | $66,33 | 1,6M |
| 1 juin 2023 | $70,45 | +8,57% | $64,78 | $71,65 | $64,21 | 2,2M |
| 1 mai 2023 | $64,89 | -6,44% | $69,10 | $70,91 | $63,90 | 1,8M |
| 1 avr. 2023 | $69,36 | -6,46% | $74,31 | $77,64 | $67,60 | 2,0M |
| 1 mars 2023 | $74,15 | +0,72% | $73,99 | $75,70 | $69,46 | 2,5M |
| 1 févr. 2023 | $73,62 | -3,92% | $76,66 | $83,42 | $72,66 | 2,5M |
| 1 janv. 2023 | $76,62 | -0,35% | $77,27 | $81,38 | $74,53 | 1,4M |
| 1 déc. 2022 | $76,89 | -9,38% | $85,50 | $85,67 | $73,68 | 1,6M |
| 1 nov. 2022 | $84,85 | +6,85% | $80,04 | $85,12 | $77,44 | 1,6M |
| 1 oct. 2022 | $79,41 | +41,45% | $56,87 | $80,29 | $56,25 | 1,5M |
| 1 sept. 2022 | $56,14 | -7,04% | $60,05 | $62,61 | $54,21 | 1,4M |
| 1 août 2022 | $60,39 | -5,86% | $63,77 | $68,68 | $60,32 | 1,4M |
| 1 juil. 2022 | $64,15 | +9,34% | $58,53 | $64,97 | $54,01 | 1,9M |
| 1 juin 2022 | $58,67 | -13,53% | $68,13 | $70,78 | $55,14 | 2,9M |
| 1 mai 2022 | $67,85 | -3,28% | $70,51 | $72,25 | $61,12 | 2,3M |
| 1 avr. 2022 | $70,15 | -19,58% | $87,46 | $94,26 | $69,51 | 2,6M |
| 1 mars 2022 | $87,23 | +11,98% | $77,26 | $89,07 | $74,88 | 3,2M |
| 1 févr. 2022 | $77,90 | +25,85% | $62,39 | $79,66 | $61,80 | 2,3M |
| 1 janv. 2022 | $61,90 | -16,29% | $74,56 | $75,86 | $58,65 | 1,1M |
| 1 déc. 2021 | $73,95 | +9,77% | $68,44 | $75,00 | $63,23 | 1,1M |
| 1 nov. 2021 | $67,37 | -6,72% | $72,25 | $73,55 | $65,49 | 943,4K |
| 1 oct. 2021 | $72,22 | +7,81% | $67,48 | $75,05 | $66,11 | 1,0M |
| 1 sept. 2021 | $66,99 | +5,71% | $64,12 | $69,99 | $61,88 | 1,3M |
| 1 août 2021 | $63,37 | -0,75% | $64,07 | $68,33 | $61,69 | 1,3M |
| 1 juil. 2021 | $63,85 | -3,51% | $66,82 | $67,63 | $56,35 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $129,02 | +34,82% | $0,30 | +35,13% | $95,46 | $130,85 | $88,34 | 14,6M |
| 2025 | $95,70 | +21,29% | $1,20 | +22,80% | $79,22 | $113,88 | $69,99 | 26,2M |
| 2024 | $78,90 | +14,10% | $1,20 | +15,83% | $69,33 | $89,06 | $64,50 | 30,2M |
| 2023 | $69,15 | -10,07% | $5,90 | -2,43% | $77,27 | $83,42 | $56,25 | 22,1M |
| 2022 | $76,89 | +3,98% | - | +3,98% | $74,56 | $94,26 | $54,01 | 23,6M |
| 2021 | $73,95 | +20,79% | - | +20,79% | $61,47 | $76,00 | $50,01 | 17,6M |
| 2020 | $61,22 | +26,10% | - | +26,10% | $48,88 | $61,87 | $12,83 | 32,4M |
| 2019 | $48,55 | +27,29% | - | +27,29% | $37,69 | $49,86 | $37,36 | 10,9M |
| 2018 | $38,14 | -14,90% | - | -14,90% | $44,89 | $49,63 | $34,45 | 15,0M |
| 2017 | $44,82 | +73,86% | - | +73,86% | $26,01 | $47,92 | $23,10 | 12,2M |
| 2016 | $25,78 | +13,47% | - | +13,47% | $22,34 | $27,16 | $17,29 | 13,3M |
| 2015 | $22,72 | +36,95% | - | +36,95% | $16,64 | $23,54 | $15,59 | 10,7M |
| 2014 | $16,59 | -17,38% | - | -17,38% | $19,91 | $20,39 | $11,22 | 9,1M |
| 2013 | $20,08 | +84,05% | - | +84,05% | $11,35 | $22,12 | $8,64 | 16,4M |
| 2012 | $10,91 | +7,07% | - | +7,07% | $10,45 | $11,52 | $7,05 | 6,3M |
| 2011 | $10,19 | -18,48% | - | -18,48% | $12,82 | $13,18 | $8,28 | 6,6M |
| 2010 | $12,50 | +54,32% | - | +54,32% | $8,16 | $13,51 | $6,50 | 8,7M |
| 2009 | $8,10 | -30,47% | - | -30,47% | $11,79 | $13,32 | $3,59 | 40,0M |
| 2008 | $11,65 | -51,62% | - | -51,62% | $24,05 | $24,47 | $5,16 | 39,3M |
| 2007 | $24,08 | +0,84% | - | +0,84% | $24,10 | $31,41 | $22,11 | 26,4M |
| 2006 | $23,88 | +5,66% | - | +5,66% | $22,81 | $32,97 | $17,50 | 32,1M |
| 2005 | $22,60 | +11,49% | - | +11,49% | $21,10 | $26,35 | $14,27 | 62,1M |
| 2004 | $20,27 | +263,91% | - | +263,91% | $5,60 | $22,00 | $5,49 | 27,7M |
| 2003 | $5,57 | -18,80% | - | -18,80% | $6,75 | $6,80 | $3,75 | 12,4M |
| 2002 | $6,86 | +71,50% | - | +71,50% | $3,88 | $7,93 | $3,70 | 7,0M |
| 2001 | $4,00 | +68,07% | - | +68,07% | $2,25 | $4,05 | $2,20 | 771,8K |
| 2000 | $2,38 | -9,16% | - | -9,16% | $2,62 | $3,03 | $1,75 | 1,6M |
| 1999 | $2,62 | 0,00% | - | 0,00% | $2,69 | $4,16 | $2,50 | 2,1M |
| 1998 | $2,62 | -4,73% | - | -4,73% | $2,50 | $3,88 | $2,38 | 1,5M |
| 1997 | $2,75 | +175,00% | - | +175,00% | $1,00 | $4,19 | $1,00 | 3,5M |
| 1996 | $1,00 | -42,86% | - | -42,86% | $1,81 | $2,25 | $1,00 | 4,1M |
| 1995 | $1,75 | -36,36% | - | -36,36% | $2,75 | $3,12 | $1,75 | 3,5M |
| 1994 | $2,75 | -31,25% | - | -31,25% | $4,25 | $6,12 | $2,25 | 7,1M |
| 1993 | $4,00 | 0,00% | - | 0,00% | $4,38 | $4,50 | $3,38 | 7,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Monarch Casino a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Monarch Casino Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monarch Casino
MCRI
|
2,09B Mid-cap | 4,80 % | 8,97 % | 30,59 % | 28,37 % | 33,84 % | 55,82 % | 83,79 % | 97,61 % | 479,87 % | 1 249,58 % | 394,52 % |
|
Red Rock Resorts
RRR
|
5,72B Mid-cap | 5,23 % | 18,84 % | 5,82 % | -1,56 % | -2,92 % | 32,22 % | 33,26 % | 59,93 % | 186,21 % | 238,57 % | 238,57 % |
|
Caesars
CZR
|
5,68B Mid-cap | 0,61 % | 6,12 % | 8,62 % | 22,87 % | 25,21 % | 15,38 % | -39,62 % | -70,53 % | 105,22 % | 570,23 % | 570,23 % |
|
Boyd Gaming
BYD
|
6,73B Mid-cap | 1,26 % | 10,85 % | 9,53 % | 3,01 % | 1,72 % | 19,37 % | 28,62 % | 49,05 % | 367,95 % | 1 018,41 % | 117,35 % |
|
Wynn Resorts
WYNN
|
11,02B Large-cap | 1,08 % | 11,05 % | 5,30 % | -16,07 % | -13,55 % | 27,43 % | 3,41 % | -13,80 % | 3,95 % | -17,10 % | 55,67 % |
|
Las Vegas Sands
LVS
|
34,47B Large-cap | -2,07 % | -2,78 % | -7,37 % | -25,75 % | -23,72 % | 25,64 % | -13,31 % | -4,40 % | 7,90 % | 32,64 % | -24,99 % |
Calculez vos rendements d'investissement Monarch Casino
Analyse de performance d'investissement à long terme
Monarch Casino stock price in Jul 2016 was $23,69, A $1 000,00 lump sum investment in Monarch Casino made 9 years ago would be worth approximately $5 788,94 today, representing a exceptional return of 478,89 %. This translates to an annualized return (CAGR) of 19,39 %. During this period, Monarch Casino paid out $8,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 788,94
Rendement annuel (TCAC)
19,39 %
Total des dividendes
$363,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Monarch Casino (MCRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Monarch Casino a délivré un rendement total de 55,8%.
- Plus haut 52 semaines a atteint 130,85 $ le N/A.
- Plus bas 52 semaines a touché 82,18 $ le N/A.
- Prix actuel se négocie à 128,54 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Monarch Casino (MCRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Monarch Casino (mcri) aurait grandi à approximativement 19 761,00 $ en date du July 19, 2026, représentant un rendement total de 97,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Monarch Casino se compare-t-il au secteur Consumer Cyclical ?
Monarch Casino (mcri) a délivré un rendement annualisé de 19,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Monarch Casino aurait grandi à 57 987,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Monarch Casino ?
Monarch Casino (mcri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 479,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Monarch Casino a historiquement atteinte ?
Monarch Casino (mcri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+55,8%), 3 years (+83,8%), 5 years (+97,6%), 10 years (+479,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.