Penguin Solutions (PENG) | Historique des prix et rendements | 2017 - 2026
Penguin Solutions Inc. Small-cap Technology
Graphique historique des prix Penguin Solutions
Données historiques des prix Penguin Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $71,41 | +1,05% | $69,02 | $71,97 | $65,25 | 3,2M |
| 2 juin 2026 | $70,67 | +18,36% | $62,78 | $73,24 | $60,23 | 4,6M |
| 1 juin 2026 | $59,71 | +6,95% | $55,00 | $61,25 | $54,50 | 3,0M |
| 29 mai 2026 | $55,83 | +3,26% | $59,96 | $60,87 | $55,62 | 4,6M |
| 28 mai 2026 | $54,07 | -0,68% | $54,81 | $54,82 | $51,23 | 1,9M |
| 27 mai 2026 | $54,44 | -0,93% | $55,12 | $55,31 | $51,98 | 2,2M |
| 26 mai 2026 | $54,95 | +3,27% | $54,62 | $55,65 | $51,50 | 3,6M |
| 22 mai 2026 | $53,21 | +9,01% | $48,93 | $54,28 | $48,93 | 3,2M |
| 21 mai 2026 | $48,81 | +2,48% | $48,38 | $50,61 | $46,21 | 3,2M |
| 20 mai 2026 | $47,63 | +2,94% | $47,08 | $48,17 | $46,08 | 2,4M |
| 19 mai 2026 | $46,27 | +1,23% | $45,71 | $48,25 | $42,55 | 3,1M |
| 18 mai 2026 | $45,71 | -2,37% | $46,75 | $48,45 | $44,00 | 3,2M |
| 15 mai 2026 | $46,82 | -5,30% | $47,04 | $48,08 | $45,58 | 4,4M |
| 14 mai 2026 | $49,44 | +2,42% | $47,60 | $50,02 | $45,59 | 4,2M |
| 13 mai 2026 | $48,27 | +9,38% | $51,10 | $53,27 | $47,50 | 9,1M |
| 12 mai 2026 | $44,13 | +1,36% | $42,47 | $44,71 | $39,72 | 5,2M |
| 11 mai 2026 | $43,54 | -1,56% | $46,26 | $46,75 | $42,30 | 4,4M |
| 8 mai 2026 | $44,23 | +13,47% | $39,99 | $44,74 | $39,64 | 4,4M |
| 7 mai 2026 | $38,98 | -0,03% | $38,24 | $39,27 | $36,85 | 3,4M |
| 6 mai 2026 | $38,99 | +6,97% | $37,66 | $39,66 | $36,00 | 5,6M |
| 5 mai 2026 | $36,45 | +12,50% | $33,76 | $36,91 | $33,00 | 4,8M |
| 4 mai 2026 | $32,40 | +3,71% | $31,30 | $33,62 | $30,86 | 2,6M |
| 1 mai 2026 | $31,24 | +2,73% | $29,87 | $31,27 | $29,60 | 1,6M |
| 30 avr. 2026 | $30,41 | +6,66% | $29,26 | $30,84 | $28,22 | 1,8M |
| 29 avr. 2026 | $28,51 | +1,39% | $28,42 | $28,86 | $27,77 | 1,1M |
| 28 avr. 2026 | $28,12 | -3,20% | $28,01 | $28,76 | $27,28 | 2,1M |
| 24 avr. 2026 | $30,69 | +11,16% | $28,64 | $30,72 | $27,97 | 2,5M |
| 23 avr. 2026 | $27,61 | +0,11% | $27,62 | $28,20 | $26,92 | 1,0M |
| 22 avr. 2026 | $27,58 | -1,22% | $27,92 | $28,03 | $26,84 | 1,1M |
| 21 avr. 2026 | $27,92 | -0,64% | $28,22 | $28,70 | $27,77 | 2,3M |
| 20 avr. 2026 | $28,10 | +5,09% | $26,65 | $28,17 | $26,62 | 2,1M |
| 17 avr. 2026 | $26,74 | +2,49% | $26,67 | $27,47 | $26,22 | 1,2M |
| 16 avr. 2026 | $26,09 | -1,55% | $26,82 | $27,07 | $25,77 | 1,4M |
| 15 avr. 2026 | $26,50 | +3,03% | $25,74 | $26,57 | $25,51 | 1,6M |
| 14 avr. 2026 | $25,72 | +5,50% | $24,48 | $26,14 | $24,48 | 2,2M |
| 13 avr. 2026 | $24,38 | +5,91% | $22,87 | $24,63 | $22,80 | 1,9M |
| 10 avr. 2026 | $23,02 | +0,74% | $23,00 | $23,39 | $22,75 | 963,5K |
| 9 avr. 2026 | $22,85 | +3,30% | $21,94 | $22,93 | $21,89 | 971,3K |
| 8 avr. 2026 | $22,12 | +7,22% | $21,70 | $22,23 | $21,25 | 1,7M |
| 7 avr. 2026 | $20,63 | +1,78% | $20,09 | $20,65 | $19,65 | 1,1M |
| 6 avr. 2026 | $20,27 | -2,03% | $20,56 | $20,76 | $19,65 | 1,6M |
| 2 avr. 2026 | $20,69 | +13,37% | $19,69 | $21,25 | $18,71 | 4,4M |
| 1 avr. 2026 | $18,25 | +3,69% | $18,06 | $18,39 | $17,88 | 3,1M |
| 31 mars 2026 | $17,60 | +8,37% | $16,61 | $17,64 | $16,42 | 958,2K |
| 30 mars 2026 | $16,24 | -2,70% | $16,76 | $16,87 | $16,04 | 935,2K |
| 27 mars 2026 | $16,69 | -5,49% | $17,40 | $17,54 | $16,64 | 911,5K |
| 26 mars 2026 | $17,66 | -4,23% | $18,32 | $18,40 | $17,65 | 491,5K |
| 25 mars 2026 | $18,44 | +3,60% | $18,15 | $18,48 | $17,85 | 608,3K |
| 24 mars 2026 | $17,80 | -0,50% | $17,68 | $18,25 | $17,68 | 586,5K |
| 23 mars 2026 | $17,89 | +2,11% | $18,05 | $18,51 | $17,62 | 783,3K |
| 20 mars 2026 | $17,52 | -0,85% | $17,66 | $17,86 | $17,26 | 1,5M |
| 19 mars 2026 | $17,67 | +0,91% | $17,13 | $18,00 | $17,00 | 468,5K |
| 18 mars 2026 | $17,51 | -0,62% | $17,48 | $17,81 | $17,43 | 466,0K |
| 17 mars 2026 | $17,62 | +0,46% | $17,70 | $17,93 | $17,23 | 1,8M |
| 16 mars 2026 | $17,54 | -2,45% | $18,31 | $18,31 | $17,51 | 662,2K |
| 13 mars 2026 | $17,98 | +1,18% | $18,00 | $18,26 | $17,82 | 715,0K |
| 12 mars 2026 | $17,77 | -3,84% | $18,22 | $18,22 | $17,62 | 712,5K |
| 11 mars 2026 | $18,48 | -0,59% | $18,71 | $18,89 | $18,25 | 878,9K |
| 10 mars 2026 | $18,59 | +0,76% | $18,44 | $18,86 | $18,35 | 1,6M |
| 9 mars 2026 | $18,45 | +1,04% | $17,84 | $18,53 | $17,50 | 709,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $55,83 | +4,92% | $54,62 | $60,87 | $51,23 | 12,3M |
| 18 mai 2026 | $53,21 | +13,65% | $46,75 | $54,28 | $42,55 | 15,2M |
| 11 mai 2026 | $46,82 | +5,86% | $46,26 | $53,27 | $39,72 | 27,3M |
| 4 mai 2026 | $44,23 | +41,58% | $31,30 | $44,74 | $30,86 | 20,8M |
| 27 avr. 2026 | $31,24 | +1,79% | $31,00 | $31,30 | $27,28 | 8,6M |
| 20 avr. 2026 | $30,69 | +14,77% | $26,65 | $30,72 | $26,62 | 9,0M |
| 13 avr. 2026 | $26,74 | +16,16% | $22,87 | $27,47 | $22,80 | 8,2M |
| 6 avr. 2026 | $23,02 | +11,26% | $20,56 | $23,39 | $19,65 | 6,3M |
| 30 mars 2026 | $20,69 | +23,97% | $16,76 | $21,25 | $16,04 | 9,4M |
| 23 mars 2026 | $16,69 | -4,74% | $18,05 | $18,51 | $16,64 | 3,4M |
| 16 mars 2026 | $17,52 | -2,56% | $18,31 | $18,31 | $17,00 | 4,9M |
| 9 mars 2026 | $17,98 | -1,53% | $17,84 | $18,89 | $17,50 | 4,6M |
| 2 mars 2026 | $18,26 | -12,13% | $20,27 | $20,62 | $18,12 | 3,8M |
| 23 févr. 2026 | $20,78 | +8,68% | $19,11 | $21,08 | $18,80 | 7,5M |
| 16 févr. 2026 | $19,12 | -1,29% | $19,14 | $19,66 | $18,52 | 3,8M |
| 9 févr. 2026 | $19,37 | +3,14% | $18,52 | $19,55 | $18,29 | 4,9M |
| 2 févr. 2026 | $18,78 | -2,24% | $19,09 | $19,91 | $17,13 | 10,2M |
| 26 janv. 2026 | $19,21 | -3,95% | $19,97 | $20,40 | $19,04 | 4,6M |
| 19 janv. 2026 | $20,00 | +0,20% | $19,41 | $21,25 | $19,40 | 4,4M |
| 12 janv. 2026 | $19,96 | +4,61% | $19,04 | $20,90 | $18,99 | 4,8M |
| 5 janv. 2026 | $19,08 | -5,92% | $20,57 | $23,99 | $18,12 | 14,5M |
| 29 déc. 2025 | $20,28 | -0,05% | $20,13 | $20,46 | $19,50 | 3,3M |
| 22 déc. 2025 | $20,29 | +3,15% | $20,02 | $20,39 | $19,65 | 1,8M |
| 15 déc. 2025 | $19,67 | -5,61% | $21,07 | $21,18 | $19,48 | 5,8M |
| 8 déc. 2025 | $20,84 | -3,43% | $21,78 | $22,55 | $20,83 | 4,4M |
| 1 déc. 2025 | $21,58 | +6,67% | $19,94 | $22,08 | $19,62 | 3,6M |
| 24 nov. 2025 | $20,23 | +15,14% | $17,64 | $20,57 | $17,56 | 5,0M |
| 17 nov. 2025 | $17,57 | -7,04% | $18,83 | $18,99 | $17,12 | 7,8M |
| 10 nov. 2025 | $18,90 | -12,86% | $21,97 | $22,60 | $18,13 | 6,0M |
| 3 nov. 2025 | $21,69 | -2,60% | $22,27 | $22,66 | $20,75 | 4,6M |
| 27 oct. 2025 | $22,27 | -0,58% | $22,69 | $23,17 | $22,17 | 4,8M |
| 20 oct. 2025 | $22,40 | +3,04% | $22,11 | $22,64 | $21,02 | 5,0M |
| 13 oct. 2025 | $21,74 | +2,74% | $21,86 | $23,12 | $21,57 | 5,6M |
| 6 oct. 2025 | $21,16 | -23,75% | $28,75 | $29,80 | $21,10 | 19,6M |
| 29 sept. 2025 | $27,75 | +5,92% | $26,37 | $27,94 | $25,92 | 3,6M |
| 22 sept. 2025 | $26,20 | -4,83% | $27,54 | $28,20 | $26,11 | 3,9M |
| 15 sept. 2025 | $27,53 | +5,72% | $25,98 | $27,88 | $25,44 | 7,8M |
| 8 sept. 2025 | $26,04 | +4,70% | $24,87 | $26,53 | $24,19 | 5,9M |
| 1 sept. 2025 | $24,87 | +3,07% | $23,38 | $25,23 | $23,13 | 2,5M |
| 25 août 2025 | $24,13 | -0,90% | $24,38 | $24,80 | $23,83 | 2,3M |
| 18 août 2025 | $24,35 | +2,44% | $23,81 | $25,14 | $22,90 | 4,7M |
| 11 août 2025 | $23,77 | +2,19% | $23,41 | $24,51 | $23,27 | 3,2M |
| 4 août 2025 | $23,26 | +1,97% | $23,06 | $24,18 | $22,43 | 3,8M |
| 28 juil. 2025 | $22,81 | -9,34% | $25,36 | $25,86 | $22,68 | 5,6M |
| 21 juil. 2025 | $25,16 | +2,99% | $24,50 | $25,28 | $24,19 | 4,7M |
| 14 juil. 2025 | $24,43 | +1,37% | $24,28 | $25,94 | $23,62 | 6,1M |
| 7 juil. 2025 | $24,10 | +15,48% | $20,99 | $24,18 | $20,32 | 11,2M |
| 30 juin 2025 | $20,87 | +1,41% | $20,86 | $21,27 | $19,65 | 3,1M |
| 23 juin 2025 | $20,58 | +4,95% | $19,55 | $20,85 | $19,05 | 5,1M |
| 16 juin 2025 | $19,61 | +1,71% | $19,55 | $20,32 | $19,00 | 3,9M |
| 9 juin 2025 | $19,28 | -1,38% | $19,81 | $20,61 | $19,10 | 3,5M |
| 2 juin 2025 | $19,55 | +10,08% | $17,60 | $19,93 | $17,60 | 2,8M |
| 26 mai 2025 | $17,76 | +0,68% | $18,10 | $18,55 | $17,50 | 2,5M |
| 19 mai 2025 | $17,64 | -7,55% | $18,74 | $18,95 | $17,43 | 2,2M |
| 12 mai 2025 | $19,08 | +8,35% | $18,63 | $19,82 | $18,43 | 3,6M |
| 5 mai 2025 | $17,61 | +0,92% | $17,22 | $18,28 | $16,75 | 2,7M |
| 28 avr. 2025 | $17,45 | +1,28% | $17,23 | $17,52 | $16,30 | 2,6M |
| 21 avr. 2025 | $17,23 | +8,50% | $15,61 | $17,30 | $15,40 | 3,7M |
| 14 avr. 2025 | $15,88 | -3,99% | $17,00 | $17,28 | $15,85 | 3,5M |
| 7 avr. 2025 | $16,54 | +8,89% | $14,23 | $17,38 | $14,20 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $55,83 | +83,59% | $29,87 | $60,87 | $29,60 | 77,4M |
| 1 avr. 2026 | $30,41 | +72,78% | $18,06 | $31,30 | $17,88 | 38,0M |
| 1 mars 2026 | $17,60 | -15,30% | $20,27 | $20,62 | $16,04 | 18,6M |
| 1 févr. 2026 | $20,78 | +8,17% | $19,09 | $21,08 | $17,13 | 26,4M |
| 1 janv. 2026 | $19,21 | -1,79% | $19,88 | $23,99 | $18,12 | 29,4M |
| 1 déc. 2025 | $19,56 | -3,31% | $19,94 | $22,55 | $19,48 | 17,8M |
| 1 nov. 2025 | $20,23 | -9,16% | $22,27 | $22,66 | $17,12 | 23,4M |
| 1 oct. 2025 | $22,27 | -15,26% | $26,28 | $29,80 | $21,02 | 37,5M |
| 1 sept. 2025 | $26,28 | +8,91% | $23,38 | $28,20 | $23,13 | 21,1M |
| 1 août 2025 | $24,13 | +2,38% | $23,10 | $25,14 | $22,43 | 14,8M |
| 1 juil. 2025 | $23,57 | +18,98% | $19,88 | $25,94 | $19,65 | 29,0M |
| 1 juin 2025 | $19,81 | +11,54% | $17,60 | $20,86 | $17,60 | 16,2M |
| 1 mai 2025 | $17,76 | +4,04% | $17,36 | $19,82 | $16,75 | 12,0M |
| 1 avr. 2025 | $17,07 | -1,73% | $17,11 | $18,18 | $14,20 | 22,2M |
| 1 mars 2025 | $17,37 | -12,84% | $20,10 | $20,44 | $16,17 | 14,7M |
| 1 févr. 2025 | $19,93 | -1,73% | $19,67 | $22,67 | $19,16 | 12,3M |
| 1 janv. 2025 | $20,28 | +5,68% | $19,60 | $21,50 | $18,25 | 20,8M |
| 1 déc. 2024 | $19,19 | +5,79% | $18,22 | $20,85 | $17,87 | 20,6M |
| 1 nov. 2024 | $18,14 | +20,53% | $15,66 | $18,70 | $15,41 | 18,0M |
| 1 oct. 2024 | $15,05 | -28,16% | $20,95 | $21,62 | $14,87 | 21,5M |
| 1 sept. 2024 | $20,95 | +1,11% | $20,35 | $21,51 | $17,69 | 21,3M |
| 1 août 2024 | $20,72 | -11,45% | $22,39 | $23,40 | $18,53 | 21,8M |
| 1 juil. 2024 | $23,40 | +2,32% | $23,05 | $29,81 | $22,25 | 30,9M |
| 1 juin 2024 | $22,87 | +11,13% | $21,04 | $23,68 | $20,02 | 19,8M |
| 1 mai 2024 | $20,58 | +12,64% | $18,10 | $21,69 | $17,73 | 15,6M |
| 1 avr. 2024 | $18,27 | -30,59% | $26,46 | $27,22 | $16,80 | 29,3M |
| 1 mars 2024 | $26,32 | +23,74% | $21,42 | $27,15 | $21,38 | 24,2M |
| 1 févr. 2024 | $21,27 | +8,24% | $19,70 | $22,92 | $19,08 | 14,0M |
| 1 janv. 2024 | $19,65 | +3,80% | $18,59 | $23,29 | $17,43 | 24,7M |
| 1 déc. 2023 | $18,93 | +13,63% | $16,77 | $19,49 | $16,34 | 14,2M |
| 1 nov. 2023 | $16,66 | +21,61% | $13,58 | $17,19 | $13,44 | 12,8M |
| 1 oct. 2023 | $13,70 | -43,74% | $24,30 | $24,82 | $12,66 | 27,1M |
| 1 sept. 2023 | $24,35 | -5,73% | $26,02 | $26,27 | $22,45 | 9,8M |
| 1 août 2023 | $25,83 | -2,89% | $26,36 | $27,39 | $23,03 | 11,5M |
| 1 juil. 2023 | $26,60 | -8,31% | $28,99 | $29,09 | $25,21 | 16,9M |
| 1 juin 2023 | $29,01 | +28,48% | $22,62 | $29,99 | $21,71 | 25,6M |
| 1 mai 2023 | $22,58 | +46,43% | $15,38 | $23,86 | $15,32 | 14,4M |
| 1 avr. 2023 | $15,42 | -10,56% | $17,17 | $17,47 | $14,31 | 13,6M |
| 1 mars 2023 | $17,24 | +3,23% | $16,86 | $17,29 | $15,01 | 10,6M |
| 1 févr. 2023 | $16,70 | -2,85% | $17,25 | $19,05 | $16,42 | 6,6M |
| 1 janv. 2023 | $17,19 | +15,52% | $15,04 | $17,64 | $14,17 | 17,7M |
| 1 déc. 2022 | $14,88 | -12,00% | $17,01 | $17,80 | $14,62 | 11,6M |
| 1 nov. 2022 | $16,91 | +24,98% | $13,76 | $17,60 | $13,44 | 8,3M |
| 1 oct. 2022 | $13,53 | -14,74% | $16,11 | $17,01 | $12,04 | 17,9M |
| 1 sept. 2022 | $15,87 | -13,51% | $18,00 | $18,57 | $15,86 | 9,0M |
| 1 août 2022 | $18,35 | -6,47% | $19,59 | $20,88 | $18,18 | 9,2M |
| 1 juil. 2022 | $19,62 | +19,85% | $16,37 | $19,84 | $15,50 | 17,0M |
| 1 juin 2022 | $16,37 | -33,59% | $24,68 | $25,40 | $15,10 | 17,5M |
| 1 mai 2022 | $24,65 | +8,78% | $22,62 | $25,02 | $21,06 | 9,9M |
| 1 avr. 2022 | $22,66 | -12,27% | $25,83 | $26,16 | $22,10 | 17,9M |
| 1 mars 2022 | $25,83 | -5,90% | $27,23 | $28,70 | $24,07 | 14,9M |
| 1 févr. 2022 | $27,45 | -4,29% | $29,00 | $29,34 | $26,25 | 12,7M |
| 1 janv. 2022 | $28,68 | -19,19% | $36,18 | $37,25 | $25,89 | 31,9M |
| 1 déc. 2021 | $35,49 | +24,48% | $29,09 | $36,21 | $27,50 | 22,2M |
| 1 nov. 2021 | $28,51 | +6,66% | $26,80 | $30,37 | $26,67 | 17,9M |
| 1 oct. 2021 | $26,73 | +20,13% | $22,35 | $27,12 | $21,21 | 25,5M |
| 1 sept. 2021 | $22,25 | -8,17% | $24,33 | $25,15 | $22,17 | 14,9M |
| 1 août 2021 | $24,23 | +3,46% | $23,64 | $25,38 | $20,36 | 17,4M |
| 1 juil. 2021 | $23,42 | -1,76% | $23,89 | $29,19 | $21,60 | 44,3M |
| 1 juin 2021 | $23,84 | +0,59% | $24,00 | $24,23 | $21,50 | 9,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $55,83 | +185,43% | - | +185,43% | $19,88 | $60,87 | $16,04 | 189,8M |
| 2025 | $19,56 | +1,93% | - | +1,93% | $19,60 | $29,80 | $14,20 | 241,8M |
| 2024 | $19,19 | +1,37% | - | +1,37% | $18,59 | $29,81 | $14,87 | 261,6M |
| 2023 | $18,93 | +27,22% | - | +27,22% | $15,04 | $29,99 | $12,66 | 181,0M |
| 2022 | $14,88 | -58,07% | - | -58,07% | $36,18 | $37,25 | $12,04 | 177,7M |
| 2021 | $35,49 | +88,58% | - | +88,58% | $19,31 | $36,21 | $17,86 | 215,6M |
| 2020 | $18,82 | -0,79% | - | -0,79% | $19,14 | $19,54 | $8,21 | 122,5M |
| 2019 | $18,97 | +27,74% | - | +27,74% | $14,53 | $19,38 | $8,47 | 226,5M |
| 2018 | $14,85 | -11,87% | - | -11,87% | $17,08 | $28,34 | $12,92 | 343,9M |
| 2017 | $16,85 | 0,00% | - | 0,00% | $6,00 | $21,58 | $5,75 | 107,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Penguin Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Penguin Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Penguin Solutions
PENG
|
1,45B Small-cap | 28,61 % | 118,12 % | 252,47 % | 240,74 % | 248,47 % | 214,36 % | 143,37 % | 133,60 % | 744,63 % | 744,63 % | 744,63 % |
|
Globant S.A
GLOB
|
1,85B Small-cap | 10,02 % | 5,20 % | -12,85 % | -34,83 % | -32,98 % | -58,85 % | -78,60 % | -81,08 % | 5,27 % | 258,76 % | 258,76 % |
|
BigBear.ai Holdings
BBAI
|
1,76B Small-cap | 22,25 % | 22,54 % | 24,63 % | -11,74 % | -12,50 % | 21,15 % | 149,50 % | -48,62 % | -47,61 % | -47,61 % | -47,61 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Concentrix
CNXC
|
1,60B Small-cap | 9,96 % | 21,18 % | -10,32 % | -21,73 % | -30,87 % | -49,46 % | -68,46 % | -80,95 % | -64,64 % | -64,64 % | -64,64 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calculez vos rendements d'investissement Penguin Solutions
Analyse de performance d'investissement à long terme
Penguin Solutions stock price in May 2017 was $6,61, A $1 000,00 lump sum investment in Penguin Solutions made 9 years ago would be worth approximately $10 803,33 today, representing a exceptional return of 980,33 %. This translates to an annualized return (CAGR) of 30,15 %.
Scénario d'investissement 9 années (May 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 803,33
Rendement annuel (TCAC)
30,15 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Penguin Solutions (PENG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Penguin Solutions a délivré un rendement total de 214,4%.
- Plus haut 52 semaines a atteint 73,24 $ le N/A.
- Plus bas 52 semaines a touché 16,04 $ le N/A.
- Prix actuel se négocie à 71,41 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Penguin Solutions (PENG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Penguin Solutions (peng) aurait grandi à approximativement 23 360,00 $ en date du June 4, 2026, représentant un rendement total de 133,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Penguin Solutions se compare-t-il au secteur Technology ?
Penguin Solutions (peng) a délivré un rendement annualisé de 23,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Penguin Solutions aurait grandi à 84 463,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Penguin Solutions ?
Penguin Solutions (peng) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 744,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Penguin Solutions a historiquement atteinte ?
Penguin Solutions (peng) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+214,4%), 3 years (+143,4%), 5 years (+133,6%), 10 years (+744,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.