Regency Centers (REG) | Historique des prix et rendements | 1993 - 2026
Regency Centers Corporation Large-cap Real Estate
Graphique historique des prix Regency Centers
Données historiques des prix Regency Centers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $79,26 | -1,27% | $79,96 | $80,18 | $78,88 | 1,3M |
| 12 juin 2026 | $80,28 | -0,51% | $80,47 | $81,04 | $79,95 | 1,4M |
| 11 juin 2026 | $80,69 | +0,74% | $80,56 | $81,40 | $80,53 | 1,7M |
| 10 juin 2026 | $80,10 | +0,69% | $79,83 | $80,72 | $79,42 | 1,7M |
| 9 juin 2026 | $79,55 | +2,57% | $78,06 | $79,82 | $77,90 | 2,6M |
| 8 juin 2026 | $77,56 | -0,21% | $77,68 | $78,66 | $77,22 | 1,9M |
| 5 juin 2026 | $77,72 | +1,36% | $76,71 | $78,10 | $76,43 | 1,6M |
| 4 juin 2026 | $76,68 | +0,48% | $77,24 | $77,44 | $76,00 | 1,3M |
| 3 juin 2026 | $76,31 | +0,37% | $75,63 | $76,70 | $75,63 | 1,3M |
| 2 juin 2026 | $76,03 | -0,14% | $76,14 | $76,45 | $75,84 | 1,5M |
| 1 juin 2026 | $76,14 | -1,56% | $77,04 | $77,18 | $76,12 | 1,2M |
| 29 mai 2026 | $77,35 | -1,49% | $77,97 | $78,35 | $77,12 | 3,1M |
| 28 mai 2026 | $78,52 | -0,54% | $78,84 | $78,86 | $78,20 | 1,2M |
| 27 mai 2026 | $78,95 | -0,05% | $79,32 | $79,55 | $78,85 | 1,2M |
| 26 mai 2026 | $78,99 | +0,19% | $78,85 | $79,31 | $78,61 | 1,0M |
| 22 mai 2026 | $78,84 | +0,64% | $78,19 | $79,06 | $78,14 | 996,9K |
| 21 mai 2026 | $78,34 | +0,77% | $77,51 | $78,41 | $76,82 | 1,3M |
| 20 mai 2026 | $77,74 | +0,52% | $77,47 | $78,23 | $77,26 | 1,2M |
| 19 mai 2026 | $77,34 | +0,01% | $77,37 | $77,59 | $76,90 | 1,3M |
| 18 mai 2026 | $77,33 | +1,67% | $76,32 | $77,55 | $76,32 | 887,0K |
| 15 mai 2026 | $76,06 | -1,12% | $76,78 | $76,86 | $75,87 | 1,0M |
| 14 mai 2026 | $76,92 | +0,33% | $77,07 | $77,55 | $76,71 | 1,1M |
| 13 mai 2026 | $76,67 | -1,21% | $77,13 | $77,32 | $76,43 | 1,3M |
| 12 mai 2026 | $77,61 | -0,14% | $78,14 | $78,14 | $77,13 | 1,4M |
| 11 mai 2026 | $77,72 | +0,17% | $77,84 | $78,13 | $76,98 | 1,4M |
| 8 mai 2026 | $77,59 | -0,35% | $77,91 | $78,01 | $77,49 | 1,7M |
| 7 mai 2026 | $77,86 | -1,54% | $78,70 | $79,04 | $77,47 | 2,8M |
| 6 mai 2026 | $79,08 | +0,24% | $79,16 | $79,52 | $78,84 | 1,3M |
| 5 mai 2026 | $78,89 | +0,18% | $78,87 | $79,28 | $78,51 | 1,3M |
| 4 mai 2026 | $78,75 | +0,13% | $78,11 | $79,29 | $78,01 | 1,8M |
| 1 mai 2026 | $78,65 | +1,03% | $77,90 | $78,77 | $77,26 | 1,8M |
| 30 avr. 2026 | $77,85 | -1,93% | $78,09 | $79,55 | $77,42 | 3,2M |
| 29 avr. 2026 | $79,38 | -1,16% | $79,75 | $80,38 | $78,78 | 1,5M |
| 28 avr. 2026 | $80,31 | +0,45% | $80,68 | $80,72 | $79,88 | 1,7M |
| 24 avr. 2026 | $80,19 | -0,68% | $80,68 | $81,02 | $79,99 | 1,0M |
| 23 avr. 2026 | $80,74 | +2,20% | $79,44 | $80,89 | $79,29 | 1,2M |
| 22 avr. 2026 | $79,00 | -1,26% | $80,14 | $80,40 | $78,47 | 1,4M |
| 21 avr. 2026 | $80,01 | -1,37% | $81,12 | $81,52 | $79,88 | 1,3M |
| 20 avr. 2026 | $81,12 | +0,23% | $80,93 | $81,66 | $80,68 | 1,3M |
| 17 avr. 2026 | $80,93 | +1,61% | $79,65 | $81,14 | $79,54 | 1,5M |
| 16 avr. 2026 | $79,65 | +0,16% | $79,52 | $79,92 | $79,33 | 1,3M |
| 15 avr. 2026 | $79,52 | -0,06% | $79,44 | $79,61 | $79,08 | 1,4M |
| 14 avr. 2026 | $79,57 | +1,58% | $78,15 | $79,67 | $78,07 | 1,2M |
| 13 avr. 2026 | $78,33 | -0,09% | $78,39 | $78,39 | $77,66 | 1,3M |
| 10 avr. 2026 | $78,40 | +0,06% | $78,20 | $78,90 | $77,87 | 1,5M |
| 9 avr. 2026 | $78,35 | +0,63% | $77,70 | $78,99 | $77,56 | 1,2M |
| 8 avr. 2026 | $77,86 | +0,69% | $77,85 | $78,12 | $77,17 | 1,9M |
| 7 avr. 2026 | $77,33 | +0,91% | $76,45 | $77,55 | $76,45 | 1,1M |
| 6 avr. 2026 | $76,63 | -0,45% | $76,94 | $77,15 | $76,41 | 936,5K |
| 2 avr. 2026 | $76,98 | +1,14% | $76,11 | $77,33 | $75,69 | 2,0M |
| 1 avr. 2026 | $76,11 | +0,59% | $75,49 | $76,50 | $75,38 | 1,3M |
| 31 mars 2026 | $75,66 | +1,03% | $75,97 | $77,13 | $74,77 | 1,6M |
| 30 mars 2026 | $74,89 | +0,79% | $74,60 | $75,56 | $74,48 | 994,9K |
| 27 mars 2026 | $74,30 | -0,09% | $74,45 | $75,05 | $73,97 | 904,5K |
| 26 mars 2026 | $74,37 | -0,08% | $74,35 | $75,16 | $74,21 | 777,9K |
| 25 mars 2026 | $74,43 | -0,20% | $74,63 | $74,97 | $73,91 | 1,0M |
| 24 mars 2026 | $74,58 | -0,09% | $74,33 | $75,39 | $74,03 | 1,2M |
| 23 mars 2026 | $74,65 | -0,29% | $76,19 | $76,34 | $74,58 | 1,5M |
| 20 mars 2026 | $74,87 | -2,37% | $76,69 | $76,73 | $74,45 | 5,6M |
| 19 mars 2026 | $76,69 | +0,38% | $76,41 | $76,85 | $76,12 | 939,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $80,28 | +3,29% | $77,68 | $81,40 | $77,21 | 9,1M |
| 1 juin 2026 | $77,72 | +0,48% | $77,04 | $78,10 | $75,63 | 6,9M |
| 25 mai 2026 | $77,35 | -1,89% | $78,85 | $79,55 | $77,12 | 6,5M |
| 18 mai 2026 | $78,84 | +3,66% | $76,32 | $79,06 | $76,32 | 5,7M |
| 11 mai 2026 | $76,06 | -1,97% | $77,84 | $78,14 | $75,87 | 6,2M |
| 4 mai 2026 | $77,59 | -1,35% | $78,11 | $79,52 | $77,47 | 8,8M |
| 27 avr. 2026 | $78,65 | -1,92% | $80,46 | $80,72 | $77,26 | 9,7M |
| 20 avr. 2026 | $80,19 | -0,91% | $80,93 | $81,66 | $78,47 | 6,2M |
| 13 avr. 2026 | $80,93 | +3,23% | $78,39 | $81,14 | $77,66 | 6,6M |
| 6 avr. 2026 | $78,40 | +1,84% | $76,94 | $78,99 | $76,41 | 6,7M |
| 30 mars 2026 | $76,98 | +3,61% | $74,60 | $77,33 | $74,48 | 5,9M |
| 23 mars 2026 | $74,30 | -0,76% | $76,19 | $76,34 | $73,91 | 5,4M |
| 16 mars 2026 | $74,87 | -2,23% | $77,35 | $78,00 | $74,45 | 9,2M |
| 9 mars 2026 | $76,58 | -2,64% | $78,10 | $78,88 | $75,42 | 5,8M |
| 2 mars 2026 | $78,66 | -0,43% | $78,75 | $79,90 | $77,67 | 6,4M |
| 23 févr. 2026 | $79,00 | +2,80% | $76,94 | $79,08 | $76,69 | 7,0M |
| 16 févr. 2026 | $76,85 | +0,88% | $76,72 | $77,34 | $74,72 | 4,0M |
| 9 févr. 2026 | $76,18 | +1,28% | $75,15 | $77,39 | $74,68 | 7,2M |
| 2 févr. 2026 | $75,22 | +3,22% | $72,94 | $76,35 | $71,73 | 8,6M |
| 26 janv. 2026 | $72,87 | +2,43% | $71,31 | $73,07 | $70,15 | 6,6M |
| 19 janv. 2026 | $71,14 | -0,46% | $71,40 | $72,13 | $70,05 | 6,3M |
| 12 janv. 2026 | $71,47 | +2,51% | $69,74 | $71,64 | $68,78 | 5,8M |
| 5 janv. 2026 | $69,72 | +2,59% | $67,58 | $70,96 | $67,35 | 6,5M |
| 29 déc. 2025 | $67,96 | -2,29% | $69,72 | $69,97 | $67,79 | 3,7M |
| 22 déc. 2025 | $69,55 | +1,46% | $68,16 | $69,68 | $68,10 | 3,2M |
| 15 déc. 2025 | $68,55 | +1,17% | $67,66 | $68,80 | $66,86 | 10,0M |
| 8 déc. 2025 | $67,76 | -1,37% | $68,64 | $68,95 | $67,10 | 6,3M |
| 1 déc. 2025 | $68,70 | -3,46% | $70,73 | $71,32 | $68,62 | 4,8M |
| 24 nov. 2025 | $71,16 | +0,41% | $70,89 | $71,88 | $70,32 | 5,6M |
| 17 nov. 2025 | $70,87 | +1,84% | $69,78 | $71,14 | $68,86 | 4,6M |
| 10 nov. 2025 | $69,59 | -0,26% | $69,77 | $71,44 | $69,25 | 5,3M |
| 3 nov. 2025 | $69,77 | +1,19% | $68,36 | $69,92 | $67,27 | 6,9M |
| 27 oct. 2025 | $68,95 | -5,08% | $73,08 | $73,69 | $68,66 | 7,1M |
| 20 oct. 2025 | $72,64 | +0,55% | $72,31 | $73,12 | $71,52 | 4,4M |
| 13 oct. 2025 | $72,24 | +2,66% | $70,37 | $72,98 | $69,81 | 4,4M |
| 6 oct. 2025 | $70,37 | -1,83% | $72,32 | $72,32 | $70,25 | 4,0M |
| 29 sept. 2025 | $71,68 | +0,22% | $71,57 | $73,45 | $71,12 | 5,5M |
| 22 sept. 2025 | $71,52 | +1,78% | $70,44 | $71,90 | $69,68 | 5,1M |
| 15 sept. 2025 | $70,27 | -1,50% | $71,44 | $71,48 | $69,45 | 6,7M |
| 8 sept. 2025 | $71,34 | -3,18% | $73,44 | $73,58 | $71,30 | 5,7M |
| 1 sept. 2025 | $73,68 | +1,63% | $72,30 | $74,44 | $71,84 | 4,6M |
| 25 août 2025 | $72,50 | +0,21% | $72,16 | $72,68 | $71,49 | 5,4M |
| 18 août 2025 | $72,35 | +1,87% | $71,13 | $72,79 | $70,30 | 5,6M |
| 11 août 2025 | $71,02 | -1,25% | $71,91 | $72,53 | $70,66 | 5,9M |
| 4 août 2025 | $71,92 | +2,04% | $70,71 | $74,35 | $70,62 | 7,1M |
| 28 juil. 2025 | $70,48 | -0,98% | $71,05 | $74,01 | $69,87 | 7,0M |
| 21 juil. 2025 | $71,18 | +1,87% | $69,93 | $72,21 | $69,60 | 4,9M |
| 14 juil. 2025 | $69,87 | +0,76% | $69,16 | $70,58 | $68,53 | 4,5M |
| 7 juil. 2025 | $69,34 | -2,05% | $70,83 | $71,48 | $68,62 | 6,2M |
| 30 juin 2025 | $70,79 | +0,35% | $70,54 | $72,54 | $69,42 | 5,0M |
| 23 juin 2025 | $70,54 | -0,84% | $71,33 | $72,68 | $69,95 | 5,4M |
| 16 juin 2025 | $71,14 | +1,27% | $70,42 | $71,65 | $69,80 | 5,4M |
| 9 juin 2025 | $70,25 | -2,44% | $71,85 | $73,03 | $69,75 | 5,3M |
| 2 juin 2025 | $72,01 | -0,19% | $71,60 | $72,25 | $70,67 | 4,6M |
| 26 mai 2025 | $72,15 | +1,61% | $71,67 | $72,57 | $71,16 | 4,7M |
| 19 mai 2025 | $71,01 | -3,81% | $73,16 | $74,27 | $70,53 | 5,5M |
| 12 mai 2025 | $73,82 | +1,99% | $72,93 | $74,16 | $71,56 | 5,4M |
| 5 mai 2025 | $72,38 | -0,89% | $73,03 | $73,09 | $71,28 | 4,0M |
| 28 avr. 2025 | $73,03 | +2,25% | $70,91 | $74,30 | $69,96 | 5,8M |
| 21 avr. 2025 | $71,42 | -0,33% | $70,92 | $73,27 | $69,85 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $80,28 | +3,79% | $77,04 | $81,40 | $75,63 | 16,0M |
| 1 mai 2026 | $77,35 | -0,64% | $77,90 | $79,55 | $75,87 | 29,0M |
| 1 avr. 2026 | $77,85 | +2,89% | $75,49 | $81,66 | $75,38 | 30,7M |
| 1 mars 2026 | $75,66 | -4,23% | $78,75 | $79,90 | $73,91 | 29,4M |
| 1 févr. 2026 | $79,00 | +8,41% | $72,94 | $79,08 | $71,73 | 26,9M |
| 1 janv. 2026 | $72,87 | +5,56% | $68,67 | $73,07 | $67,35 | 26,5M |
| 1 déc. 2025 | $69,03 | -2,99% | $70,73 | $71,32 | $66,86 | 26,6M |
| 1 nov. 2025 | $71,16 | +3,21% | $68,36 | $71,88 | $67,27 | 22,3M |
| 1 oct. 2025 | $68,95 | -5,42% | $73,10 | $73,69 | $68,66 | 23,1M |
| 1 sept. 2025 | $72,90 | +0,55% | $72,30 | $74,44 | $69,45 | 24,5M |
| 1 août 2025 | $72,50 | +1,54% | $72,24 | $74,35 | $70,30 | 25,1M |
| 1 juil. 2025 | $71,40 | +0,24% | $70,93 | $74,01 | $68,53 | 24,8M |
| 1 juin 2025 | $71,23 | -1,28% | $71,60 | $73,03 | $69,42 | 22,2M |
| 1 mai 2025 | $72,15 | -0,04% | $73,00 | $74,30 | $70,53 | 21,1M |
| 1 avr. 2025 | $72,18 | -2,14% | $73,65 | $74,99 | $63,44 | 27,8M |
| 1 mars 2025 | $73,76 | -3,83% | $76,31 | $78,18 | $70,11 | 23,7M |
| 1 févr. 2025 | $76,70 | +6,77% | $71,64 | $76,88 | $70,60 | 18,9M |
| 1 janv. 2025 | $71,84 | -2,83% | $73,59 | $74,67 | $68,44 | 18,7M |
| 1 déc. 2024 | $73,93 | -2,20% | $75,59 | $76,44 | $72,25 | 24,4M |
| 1 nov. 2024 | $75,59 | +5,81% | $71,80 | $76,53 | $71,35 | 23,8M |
| 1 oct. 2024 | $71,44 | -1,09% | $72,42 | $74,34 | $69,47 | 19,1M |
| 1 sept. 2024 | $72,23 | -0,63% | $72,21 | $75,26 | $70,82 | 21,9M |
| 1 août 2024 | $72,69 | +7,94% | $67,70 | $72,89 | $67,61 | 22,2M |
| 1 juil. 2024 | $67,34 | +8,26% | $61,94 | $68,68 | $61,34 | 20,7M |
| 1 juin 2024 | $62,20 | +1,30% | $61,47 | $62,79 | $60,00 | 20,4M |
| 1 mai 2024 | $61,40 | +3,68% | $59,21 | $61,49 | $58,08 | 21,4M |
| 1 avr. 2024 | $59,22 | -2,21% | $60,70 | $60,70 | $56,51 | 28,8M |
| 1 mars 2024 | $60,56 | -2,24% | $61,95 | $63,03 | $58,52 | 23,1M |
| 1 févr. 2024 | $61,95 | -1,15% | $62,67 | $63,67 | $58,76 | 25,6M |
| 1 janv. 2024 | $62,67 | -6,46% | $66,86 | $67,76 | $61,62 | 27,3M |
| 1 déc. 2023 | $67,00 | +6,72% | $62,75 | $68,47 | $62,49 | 21,0M |
| 1 nov. 2023 | $62,78 | +4,18% | $60,26 | $63,94 | $59,18 | 18,9M |
| 1 oct. 2023 | $60,26 | +1,38% | $59,31 | $60,92 | $56,29 | 24,0M |
| 1 sept. 2023 | $59,44 | -4,44% | $62,33 | $64,66 | $58,83 | 18,4M |
| 1 août 2023 | $62,20 | -5,08% | $65,24 | $66,83 | $59,98 | 28,6M |
| 1 juil. 2023 | $65,53 | +6,09% | $61,65 | $66,44 | $60,46 | 16,8M |
| 1 juin 2023 | $61,77 | +9,77% | $56,30 | $62,29 | $55,66 | 20,1M |
| 1 mai 2023 | $56,27 | -8,40% | $61,14 | $61,82 | $54,72 | 20,6M |
| 1 avr. 2023 | $61,43 | +0,41% | $61,16 | $62,09 | $59,05 | 11,9M |
| 1 mars 2023 | $61,18 | -2,73% | $62,54 | $64,14 | $56,13 | 23,8M |
| 1 févr. 2023 | $62,90 | -5,60% | $66,23 | $68,56 | $62,57 | 16,8M |
| 1 janv. 2023 | $66,63 | +6,61% | $63,11 | $67,30 | $60,89 | 19,7M |
| 1 déc. 2022 | $62,50 | -5,92% | $67,10 | $67,53 | $60,90 | 21,7M |
| 1 nov. 2022 | $66,43 | +9,78% | $61,02 | $66,65 | $58,57 | 17,3M |
| 1 oct. 2022 | $60,51 | +12,37% | $54,84 | $60,60 | $53,17 | 22,9M |
| 1 sept. 2022 | $53,85 | -11,49% | $60,62 | $63,21 | $51,97 | 21,4M |
| 1 août 2022 | $60,84 | -5,57% | $63,78 | $67,29 | $60,82 | 18,9M |
| 1 juil. 2022 | $64,43 | +8,63% | $58,97 | $64,86 | $57,54 | 13,6M |
| 1 juin 2022 | $59,31 | -13,05% | $68,25 | $68,55 | $55,78 | 21,0M |
| 1 mai 2022 | $68,21 | -0,90% | $69,08 | $73,06 | $61,71 | 24,4M |
| 1 avr. 2022 | $68,83 | -3,52% | $71,77 | $73,41 | $68,26 | 15,1M |
| 1 mars 2022 | $71,34 | +8,27% | $65,77 | $73,18 | $64,11 | 23,6M |
| 1 févr. 2022 | $65,89 | -8,17% | $71,22 | $72,38 | $63,11 | 21,5M |
| 1 janv. 2022 | $71,75 | -4,78% | $76,21 | $78,78 | $67,62 | 19,2M |
| 1 déc. 2021 | $75,35 | +8,67% | $71,15 | $75,89 | $68,63 | 18,3M |
| 1 nov. 2021 | $69,34 | -1,52% | $70,41 | $78,07 | $68,76 | 18,5M |
| 1 oct. 2021 | $70,41 | +4,57% | $67,70 | $71,61 | $67,31 | 17,0M |
| 1 sept. 2021 | $67,33 | -1,88% | $68,86 | $69,61 | $66,20 | 20,2M |
| 1 août 2021 | $68,62 | +4,91% | $65,99 | $69,08 | $62,98 | 16,4M |
| 1 juil. 2021 | $65,41 | +2,09% | $63,02 | $66,77 | $61,48 | 15,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,28 | +16,30% | $0,76 | +17,41% | $68,67 | $81,66 | $67,35 | 158,5M |
| 2025 | $69,03 | -6,63% | $2,86 | -2,74% | $73,59 | $78,18 | $63,44 | 278,8M |
| 2024 | $73,93 | +10,34% | $2,71 | +14,39% | $66,86 | $76,53 | $56,51 | 278,7M |
| 2023 | $67,00 | +7,20% | $2,62 | +11,35% | $63,11 | $68,56 | $54,72 | 240,6M |
| 2022 | $62,50 | -17,05% | $2,51 | -13,76% | $76,21 | $78,78 | $51,97 | 240,7M |
| 2021 | $75,35 | +65,28% | $2,39 | +70,50% | $45,77 | $78,07 | $43,49 | 251,5M |
| 2020 | $45,59 | -27,74% | $2,36 | -24,02% | $63,47 | $64,65 | $31,80 | 336,9M |
| 2019 | $63,09 | +7,52% | $2,32 | +11,50% | $58,29 | $70,26 | $56,50 | 220,5M |
| 2018 | $58,68 | -15,18% | $2,24 | -11,95% | $69,33 | $69,78 | $54,87 | 299,1M |
| 2017 | $69,18 | +0,33% | $2,10 | +3,38% | $68,96 | $72,05 | $58,63 | 286,9M |
| 2016 | $68,95 | +1,22% | $2,00 | +4,14% | $68,47 | $85,35 | $65,16 | 183,0M |
| 2015 | $68,12 | +6,80% | $1,92 | +9,79% | $64,17 | $70,80 | $55,79 | 145,8M |
| 2014 | $63,78 | +37,75% | $1,88 | +41,81% | $46,28 | $65,72 | $45,41 | 120,3M |
| 2013 | $46,30 | -1,74% | $1,84 | +2,10% | $47,86 | $59,35 | $45,31 | 131,1M |
| 2012 | $47,12 | +25,25% | $1,84 | +30,07% | $38,15 | $51,38 | $36,30 | 166,6M |
| 2011 | $37,62 | -10,94% | $1,84 | -6,62% | $42,57 | $47,90 | $32,30 | 220,2M |
| 2010 | $42,24 | +20,48% | $1,84 | +25,69% | $35,30 | $44,95 | $31,71 | 254,1M |
| 2009 | $35,06 | -24,93% | $2,10 | -20,40% | $46,38 | $47,13 | $20,72 | 541,6M |
| 2008 | $46,70 | -27,59% | $2,88 | -23,12% | $64,40 | $81,75 | $23,36 | 285,6M |
| 2007 | $64,49 | -17,50% | $2,64 | -14,14% | $78,64 | $93,49 | $61,41 | 122,7M |
| 2006 | $78,17 | +32,60% | $2,36 | +36,59% | $59,20 | $81,42 | $58,63 | 84,3M |
| 2005 | $58,95 | +6,41% | $2,20 | +10,38% | $55,39 | $63,22 | $47,00 | 88,5M |
| 2004 | $55,40 | +39,02% | $1,06 | +41,68% | $39,85 | $55,40 | $34,52 | 52,5M |
| 2003 | $39,85 | +22,99% | - | +22,99% | $32,40 | $40,43 | $30,40 | 60,5M |
| 2002 | $32,40 | +16,76% | $0,51 | +18,62% | $27,40 | $32,40 | $25,22 | 22,8M |
| 2001 | $27,75 | +17,14% | $1,00 | +21,35% | $23,75 | $27,75 | $22,62 | 13,8M |
| 2000 | $23,69 | +18,45% | $0,96 | +23,28% | $19,88 | $24,06 | $18,31 | 11,4M |
| 1999 | $20,00 | -10,11% | - | -10,11% | $22,38 | $23,12 | $18,75 | 18,0M |
| 1998 | $22,25 | -19,65% | - | -19,65% | $27,62 | $27,81 | $20,25 | 8,3M |
| 1997 | $27,69 | +5,49% | - | +5,49% | $26,38 | $28,25 | $24,25 | 6,6M |
| 1996 | $26,25 | +52,17% | - | +52,17% | $17,00 | $26,25 | $15,88 | 7,0M |
| 1995 | $17,25 | +2,99% | - | +2,99% | $16,88 | $18,38 | $15,25 | 2,5M |
| 1994 | $16,75 | +0,78% | - | +0,78% | $16,75 | $18,88 | $15,12 | 2,7M |
| 1993 | $16,62 | 0,00% | - | 0,00% | $19,25 | $19,38 | $15,75 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Regency Centers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Regency Centers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regency Centers
REG
|
15,09B Large-cap | 2,19 % | 4,21 % | 2,42 % | 16,13 % | 16,63 % | 14,28 % | 31,31 % | 26,76 % | 1,63 % | 88,94 % | 31,43 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
Kimco Realty
KIM
|
16,08B Large-cap | 4,58 % | 10,22 % | 9,31 % | 23,66 % | 26,37 % | 24,39 % | 33,21 % | 27,45 % | -11,66 % | 46,14 % | -28,11 % |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calculez vos rendements d'investissement Regency Centers
Analyse de performance d'investissement à long terme
Regency Centers stock price in Jul 2016 was $82,57, A $1 000,00 lump sum investment in Regency Centers made 9 years ago would be worth approximately $1 249,00 today, representing a positive return of 24,90 %. This translates to an annualized return (CAGR) of 2,27 %. During this period, Regency Centers paid out $23,87 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 249,00
Rendement annuel (TCAC)
2,27 %
Total des dividendes
$289,09
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Regency Centers (REG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Regency Centers a délivré un rendement total de 14,3%.
- Plus haut 52 semaines a atteint 81,66 $ le N/A.
- Plus bas 52 semaines a touché 66,86 $ le N/A.
- Prix actuel se négocie à 79,26 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Regency Centers (REG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Regency Centers (reg) aurait grandi à approximativement 12 676,00 $ en date du July 19, 2026, représentant un rendement total de 26,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Regency Centers se compare-t-il au secteur Real Estate ?
Regency Centers (reg) a délivré un rendement annualisé de 0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Regency Centers aurait grandi à 10 163,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Regency Centers ?
Regency Centers (reg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 31,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Regency Centers a historiquement atteinte ?
Regency Centers (reg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,3%), 3 years (+31,3%), 5 years (+26,8%), 10 years (+1,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.