Xp (XP) | Historique des prix et rendements | 2019 - 2026
Xp Inc. Large-cap Financial Services
Graphique historique des prix Xp
Données historiques des prix Xp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $15,81 | -1,31% | $16,73 | $16,84 | $15,74 | 4,3M |
| 12 juin 2026 | $16,02 | +2,36% | $15,86 | $16,10 | $15,69 | 7,2M |
| 11 juin 2026 | $15,65 | +4,75% | $15,06 | $15,67 | $14,80 | 8,8M |
| 10 juin 2026 | $14,94 | -4,48% | $15,09 | $15,40 | $14,90 | 8,6M |
| 9 juin 2026 | $15,64 | +2,49% | $15,41 | $15,77 | $15,15 | 7,4M |
| 8 juin 2026 | $15,26 | -0,52% | $15,31 | $15,39 | $15,09 | 6,8M |
| 5 juin 2026 | $15,34 | -1,92% | $15,50 | $15,86 | $15,24 | 5,3M |
| 4 juin 2026 | $15,64 | +0,26% | $15,69 | $15,84 | $15,46 | 5,1M |
| 3 juin 2026 | $15,60 | -3,70% | $15,85 | $15,96 | $15,52 | 6,6M |
| 2 juin 2026 | $16,20 | -2,41% | $16,52 | $16,57 | $16,18 | 6,6M |
| 1 juin 2026 | $16,60 | -0,42% | $16,43 | $16,80 | $16,41 | 3,7M |
| 29 mai 2026 | $16,67 | -1,71% | $16,73 | $16,95 | $16,57 | 8,2M |
| 28 mai 2026 | $16,96 | -1,05% | $16,90 | $17,32 | $16,87 | 4,0M |
| 27 mai 2026 | $17,14 | -0,46% | $17,27 | $17,53 | $17,08 | 5,1M |
| 26 mai 2026 | $17,22 | +2,38% | $17,26 | $17,40 | $16,86 | 5,6M |
| 22 mai 2026 | $16,82 | -6,14% | $17,82 | $17,86 | $16,75 | 7,9M |
| 21 mai 2026 | $17,92 | +1,30% | $17,51 | $18,36 | $17,38 | 5,9M |
| 20 mai 2026 | $17,69 | +6,12% | $16,95 | $17,86 | $16,82 | 8,9M |
| 19 mai 2026 | $16,67 | -3,86% | $16,44 | $17,21 | $16,25 | 12,7M |
| 18 mai 2026 | $17,34 | -0,74% | $17,53 | $17,79 | $16,95 | 10,6M |
| 15 mai 2026 | $17,47 | -0,74% | $17,24 | $17,55 | $17,12 | 5,2M |
| 14 mai 2026 | $17,60 | +1,79% | $17,53 | $18,11 | $17,53 | 6,9M |
| 13 mai 2026 | $17,29 | -6,79% | $18,39 | $18,46 | $17,24 | 8,4M |
| 12 mai 2026 | $18,55 | -0,64% | $18,47 | $18,72 | $18,15 | 5,5M |
| 11 mai 2026 | $18,67 | -2,61% | $19,10 | $19,10 | $18,55 | 4,6M |
| 8 mai 2026 | $19,17 | +2,02% | $19,07 | $19,36 | $18,96 | 4,0M |
| 7 mai 2026 | $18,79 | -3,99% | $19,49 | $19,50 | $18,60 | 4,7M |
| 6 mai 2026 | $19,57 | +3,54% | $19,50 | $19,89 | $19,29 | 6,0M |
| 5 mai 2026 | $18,90 | +2,16% | $18,86 | $18,95 | $18,65 | 4,0M |
| 4 mai 2026 | $18,50 | -2,94% | $18,93 | $19,06 | $18,45 | 4,2M |
| 1 mai 2026 | $19,06 | -0,52% | $19,10 | $19,33 | $18,89 | 2,4M |
| 30 avr. 2026 | $19,16 | +4,24% | $18,59 | $19,32 | $18,57 | 5,0M |
| 29 avr. 2026 | $18,38 | -4,62% | $19,07 | $19,09 | $18,36 | 4,2M |
| 28 avr. 2026 | $19,27 | -1,58% | $19,31 | $19,45 | $18,99 | 2,9M |
| 24 avr. 2026 | $19,74 | +0,56% | $19,57 | $19,77 | $19,24 | 2,6M |
| 23 avr. 2026 | $19,63 | -3,68% | $20,30 | $20,37 | $19,50 | 2,9M |
| 22 avr. 2026 | $20,38 | +0,39% | $20,69 | $20,69 | $20,16 | 3,3M |
| 21 avr. 2026 | $20,30 | -2,50% | $20,87 | $21,07 | $20,16 | 2,2M |
| 20 avr. 2026 | $20,82 | -1,33% | $20,97 | $21,13 | $20,40 | 2,8M |
| 17 avr. 2026 | $21,10 | -0,09% | $21,57 | $21,78 | $21,06 | 6,4M |
| 16 avr. 2026 | $21,12 | +1,54% | $21,11 | $21,28 | $20,58 | 3,8M |
| 15 avr. 2026 | $20,80 | -2,07% | $21,39 | $21,62 | $20,58 | 5,5M |
| 14 avr. 2026 | $21,24 | +4,27% | $20,68 | $21,27 | $20,67 | 5,9M |
| 13 avr. 2026 | $20,37 | +1,90% | $19,73 | $20,39 | $19,30 | 5,2M |
| 10 avr. 2026 | $19,99 | +0,40% | $20,10 | $20,48 | $19,66 | 6,5M |
| 9 avr. 2026 | $19,91 | +0,61% | $19,81 | $20,14 | $19,45 | 5,5M |
| 8 avr. 2026 | $19,79 | +6,23% | $20,45 | $20,46 | $19,59 | 8,8M |
| 7 avr. 2026 | $18,63 | -1,64% | $18,80 | $18,80 | $18,30 | 4,4M |
| 6 avr. 2026 | $18,94 | +1,77% | $18,72 | $19,07 | $18,67 | 3,3M |
| 2 avr. 2026 | $18,61 | -0,53% | $18,12 | $18,90 | $17,86 | 5,0M |
| 1 avr. 2026 | $18,71 | -1,73% | $19,31 | $19,44 | $18,67 | 6,0M |
| 31 mars 2026 | $19,04 | +7,39% | $18,23 | $19,13 | $17,97 | 8,3M |
| 30 mars 2026 | $17,73 | +0,17% | $17,93 | $18,16 | $17,51 | 4,9M |
| 27 mars 2026 | $17,70 | -4,74% | $18,30 | $18,39 | $17,58 | 9,4M |
| 26 mars 2026 | $18,58 | -5,64% | $19,31 | $19,50 | $18,53 | 4,5M |
| 25 mars 2026 | $19,69 | +2,45% | $19,74 | $20,38 | $19,60 | 6,4M |
| 24 mars 2026 | $19,22 | -1,54% | $18,93 | $19,48 | $18,82 | 3,9M |
| 23 mars 2026 | $19,52 | +7,25% | $18,96 | $19,85 | $18,75 | 6,8M |
| 20 mars 2026 | $18,20 | -3,81% | $18,64 | $18,72 | $17,92 | 6,0M |
| 19 mars 2026 | $18,92 | +1,88% | $18,13 | $18,99 | $18,00 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,02 | +4,43% | $15,31 | $16,10 | $14,80 | 38,8M |
| 1 juin 2026 | $15,34 | -7,98% | $16,43 | $16,80 | $15,24 | 27,5M |
| 25 mai 2026 | $16,67 | -0,89% | $17,26 | $17,53 | $16,57 | 22,9M |
| 18 mai 2026 | $16,82 | -3,72% | $17,50 | $18,36 | $16,25 | 46,4M |
| 11 mai 2026 | $17,47 | -8,87% | $19,10 | $19,10 | $17,12 | 30,5M |
| 4 mai 2026 | $19,17 | +0,58% | $18,93 | $19,89 | $18,45 | 22,9M |
| 27 avr. 2026 | $19,06 | -3,44% | $19,74 | $19,90 | $18,36 | 17,8M |
| 20 avr. 2026 | $19,74 | -6,45% | $20,97 | $21,13 | $19,24 | 13,9M |
| 13 avr. 2026 | $21,10 | +5,55% | $19,73 | $21,78 | $19,30 | 26,8M |
| 6 avr. 2026 | $19,99 | +7,42% | $18,72 | $20,48 | $18,30 | 28,4M |
| 30 mars 2026 | $18,61 | +5,14% | $17,93 | $19,44 | $17,51 | 24,2M |
| 23 mars 2026 | $17,70 | -2,75% | $18,96 | $20,38 | $17,58 | 31,0M |
| 16 mars 2026 | $18,20 | 0,00% | $18,69 | $19,78 | $17,92 | 25,6M |
| 9 mars 2026 | $18,20 | -2,36% | $18,52 | $20,59 | $18,04 | 37,4M |
| 2 mars 2026 | $18,64 | -13,42% | $21,05 | $21,98 | $18,58 | 31,0M |
| 23 févr. 2026 | $21,53 | -6,19% | $22,72 | $22,89 | $21,28 | 32,6M |
| 16 févr. 2026 | $22,95 | +15,50% | $19,47 | $23,13 | $19,25 | 32,8M |
| 9 févr. 2026 | $19,87 | +2,48% | $19,39 | $20,80 | $18,66 | 40,4M |
| 2 févr. 2026 | $19,39 | -0,62% | $19,51 | $20,59 | $18,49 | 29,0M |
| 26 janv. 2026 | $19,51 | -3,37% | $20,09 | $20,98 | $19,15 | 57,4M |
| 19 janv. 2026 | $20,19 | +16,03% | $17,20 | $20,34 | $17,18 | 33,6M |
| 12 janv. 2026 | $17,40 | +1,75% | $16,98 | $17,56 | $16,84 | 23,1M |
| 5 janv. 2026 | $17,10 | +5,69% | $16,33 | $17,53 | $16,10 | 25,5M |
| 29 déc. 2025 | $16,18 | -1,58% | $16,36 | $16,83 | $16,10 | 15,5M |
| 22 déc. 2025 | $16,44 | +2,69% | $15,91 | $16,52 | $15,85 | 18,6M |
| 15 déc. 2025 | $16,01 | -8,46% | $17,72 | $17,95 | $15,63 | 29,3M |
| 8 déc. 2025 | $17,49 | -2,18% | $18,31 | $18,53 | $17,36 | 36,3M |
| 1 déc. 2025 | $17,88 | -9,28% | $19,53 | $20,22 | $17,66 | 52,2M |
| 24 nov. 2025 | $19,71 | +13,47% | $17,62 | $19,98 | $17,55 | 28,8M |
| 17 nov. 2025 | $17,37 | -6,91% | $18,37 | $18,99 | $17,01 | 47,5M |
| 10 nov. 2025 | $18,66 | +0,27% | $18,88 | $20,19 | $18,61 | 43,0M |
| 3 nov. 2025 | $18,61 | +2,14% | $18,28 | $18,83 | $17,90 | 25,7M |
| 27 oct. 2025 | $18,22 | +3,70% | $17,85 | $18,55 | $17,47 | 19,8M |
| 20 oct. 2025 | $17,57 | +6,16% | $16,73 | $17,79 | $16,66 | 25,5M |
| 13 oct. 2025 | $16,55 | +4,68% | $16,08 | $16,92 | $15,61 | 35,9M |
| 6 oct. 2025 | $15,81 | -8,82% | $17,44 | $17,50 | $15,77 | 45,9M |
| 29 sept. 2025 | $17,34 | -7,67% | $19,02 | $19,21 | $17,17 | 34,0M |
| 22 sept. 2025 | $18,78 | -4,96% | $19,55 | $19,84 | $18,47 | 31,4M |
| 15 sept. 2025 | $19,76 | +4,72% | $18,97 | $20,35 | $18,75 | 36,1M |
| 8 sept. 2025 | $18,87 | -0,21% | $19,01 | $19,18 | $18,20 | 42,7M |
| 1 sept. 2025 | $18,91 | +4,24% | $17,75 | $18,92 | $17,49 | 22,6M |
| 25 août 2025 | $18,14 | +10,21% | $16,54 | $18,87 | $16,44 | 46,4M |
| 18 août 2025 | $16,46 | -6,26% | $17,72 | $17,75 | $15,71 | 46,5M |
| 11 août 2025 | $17,56 | +1,39% | $17,27 | $17,76 | $16,63 | 20,9M |
| 4 août 2025 | $17,32 | +5,93% | $16,54 | $17,43 | $16,54 | 23,8M |
| 28 juil. 2025 | $16,35 | -1,27% | $16,51 | $16,56 | $16,12 | 24,9M |
| 21 juil. 2025 | $16,56 | -3,55% | $17,14 | $17,25 | $16,45 | 22,7M |
| 14 juil. 2025 | $17,17 | -5,97% | $18,23 | $18,37 | $17,04 | 36,5M |
| 7 juil. 2025 | $18,26 | -7,78% | $19,67 | $19,69 | $18,22 | 26,1M |
| 30 juin 2025 | $19,80 | +0,51% | $19,75 | $20,23 | $19,48 | 16,5M |
| 23 juin 2025 | $19,70 | +0,87% | $19,05 | $19,82 | $18,98 | 31,4M |
| 16 juin 2025 | $19,53 | -0,56% | $19,88 | $20,31 | $19,41 | 18,5M |
| 9 juin 2025 | $19,64 | -0,36% | $19,70 | $20,64 | $19,39 | 32,2M |
| 2 juin 2025 | $19,71 | +1,81% | $19,44 | $20,34 | $19,08 | 30,0M |
| 26 mai 2025 | $19,36 | +3,86% | $19,00 | $19,69 | $18,83 | 28,7M |
| 19 mai 2025 | $18,64 | -0,69% | $18,52 | $19,84 | $18,04 | 45,9M |
| 12 mai 2025 | $18,77 | +5,04% | $17,95 | $19,09 | $17,64 | 58,5M |
| 5 mai 2025 | $17,87 | +10,44% | $16,11 | $17,97 | $15,51 | 33,7M |
| 28 avr. 2025 | $16,18 | +1,38% | $16,05 | $16,40 | $15,72 | 20,3M |
| 21 avr. 2025 | $15,96 | +14,33% | $13,87 | $16,02 | $13,72 | 45,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,02 | -3,90% | $16,43 | $16,80 | $14,80 | 66,3M |
| 1 mai 2026 | $16,67 | -13,00% | $19,10 | $19,89 | $16,25 | 125,2M |
| 1 avr. 2026 | $19,16 | +0,63% | $19,31 | $21,78 | $17,86 | 95,5M |
| 1 mars 2026 | $19,04 | -11,57% | $21,05 | $21,98 | $17,51 | 138,2M |
| 1 févr. 2026 | $21,53 | +10,35% | $19,51 | $23,13 | $18,49 | 134,8M |
| 1 janv. 2026 | $19,51 | +19,18% | $16,76 | $20,98 | $16,10 | 146,4M |
| 1 déc. 2025 | $16,37 | -16,95% | $19,53 | $20,22 | $15,63 | 145,0M |
| 1 nov. 2025 | $19,71 | +8,18% | $18,28 | $20,19 | $17,01 | 145,0M |
| 1 oct. 2025 | $18,22 | -3,03% | $18,97 | $19,18 | $15,61 | 150,2M |
| 1 sept. 2025 | $18,79 | +3,58% | $17,75 | $20,35 | $17,49 | 143,8M |
| 1 août 2025 | $18,14 | +12,39% | $16,25 | $18,87 | $15,71 | 143,7M |
| 1 juil. 2025 | $16,14 | -20,10% | $20,12 | $20,21 | $16,12 | 116,7M |
| 1 juin 2025 | $20,20 | +4,34% | $19,44 | $20,64 | $18,98 | 116,1M |
| 1 mai 2025 | $19,36 | +20,25% | $16,25 | $19,84 | $15,51 | 172,7M |
| 1 avr. 2025 | $16,10 | +17,09% | $14,10 | $16,40 | $12,20 | 164,1M |
| 1 mars 2025 | $13,75 | -2,83% | $14,31 | $15,86 | $13,46 | 196,4M |
| 1 févr. 2025 | $14,15 | +3,66% | $13,24 | $15,43 | $13,15 | 100,6M |
| 1 janv. 2025 | $13,65 | +15,19% | $11,74 | $14,13 | $10,82 | 163,2M |
| 1 déc. 2024 | $11,85 | -12,48% | $13,55 | $14,02 | $11,68 | 167,8M |
| 1 nov. 2024 | $13,54 | -22,45% | $17,54 | $18,30 | $13,14 | 98,5M |
| 1 oct. 2024 | $17,46 | -2,68% | $17,91 | $18,53 | $16,94 | 71,3M |
| 1 sept. 2024 | $17,94 | -2,55% | $18,35 | $20,39 | $17,47 | 107,5M |
| 1 août 2024 | $18,41 | +7,60% | $17,15 | $20,36 | $15,24 | 222,4M |
| 1 juil. 2024 | $17,11 | -2,73% | $17,67 | $18,99 | $16,56 | 91,2M |
| 1 juin 2024 | $17,59 | -7,37% | $18,71 | $19,36 | $16,75 | 104,5M |
| 1 mai 2024 | $18,99 | -7,23% | $20,44 | $22,80 | $17,95 | 135,6M |
| 1 avr. 2024 | $20,47 | -20,23% | $25,65 | $25,66 | $20,17 | 116,1M |
| 1 mars 2024 | $25,66 | +8,54% | $23,67 | $26,31 | $23,17 | 117,4M |
| 1 févr. 2024 | $23,64 | -3,82% | $24,73 | $26,28 | $22,98 | 99,7M |
| 1 janv. 2024 | $24,58 | -5,72% | $25,85 | $26,78 | $24,10 | 102,3M |
| 1 déc. 2023 | $26,07 | +11,94% | $23,30 | $27,02 | $22,09 | 135,4M |
| 1 nov. 2023 | $23,29 | +16,45% | $20,25 | $24,11 | $19,97 | 101,6M |
| 1 oct. 2023 | $20,00 | -13,23% | $22,82 | $23,27 | $19,42 | 96,3M |
| 1 sept. 2023 | $23,05 | -9,04% | $25,55 | $26,97 | $21,69 | 128,8M |
| 1 août 2023 | $25,34 | -6,18% | $26,51 | $27,71 | $23,58 | 94,2M |
| 1 juil. 2023 | $27,01 | +15,13% | $23,59 | $27,67 | $22,02 | 92,2M |
| 1 juin 2023 | $23,46 | +32,92% | $17,88 | $24,74 | $17,72 | 159,1M |
| 1 mai 2023 | $17,65 | +23,51% | $14,33 | $19,15 | $13,23 | 136,4M |
| 1 avr. 2023 | $14,29 | +20,39% | $11,75 | $14,51 | $10,72 | 115,5M |
| 1 mars 2023 | $11,87 | -4,43% | $12,35 | $13,14 | $10,30 | 154,0M |
| 1 févr. 2023 | $12,42 | -30,30% | $17,79 | $18,24 | $12,10 | 122,6M |
| 1 janv. 2023 | $17,82 | +16,17% | $14,50 | $18,34 | $13,76 | 76,0M |
| 1 déc. 2022 | $15,34 | -12,39% | $17,50 | $18,56 | $13,77 | 88,7M |
| 1 nov. 2022 | $17,51 | -4,47% | $18,64 | $21,15 | $15,95 | 110,9M |
| 1 oct. 2022 | $18,33 | -3,58% | $20,51 | $21,89 | $16,36 | 99,4M |
| 1 sept. 2022 | $19,01 | -1,20% | $19,07 | $21,16 | $17,76 | 61,4M |
| 1 août 2022 | $19,24 | -8,82% | $21,02 | $25,30 | $18,47 | 116,7M |
| 1 juil. 2022 | $21,10 | +17,48% | $17,81 | $21,23 | $16,97 | 62,7M |
| 1 juin 2022 | $17,96 | -20,57% | $22,68 | $23,70 | $17,29 | 83,9M |
| 1 mai 2022 | $22,61 | -8,13% | $24,34 | $24,52 | $17,89 | 122,8M |
| 1 avr. 2022 | $24,61 | -18,24% | $30,43 | $31,96 | $23,63 | 74,0M |
| 1 mars 2022 | $30,10 | -6,93% | $32,33 | $33,83 | $25,87 | 97,4M |
| 1 févr. 2022 | $32,34 | -2,91% | $33,34 | $36,36 | $30,94 | 72,0M |
| 1 janv. 2022 | $33,31 | +15,90% | $28,57 | $33,34 | $25,82 | 79,6M |
| 1 déc. 2021 | $28,74 | +0,21% | $29,09 | $32,23 | $27,70 | 78,2M |
| 1 nov. 2021 | $28,68 | -12,59% | $32,83 | $35,47 | $27,65 | 81,4M |
| 1 oct. 2021 | $32,81 | -18,32% | $40,41 | $42,80 | $31,66 | 141,8M |
| 1 sept. 2021 | $40,17 | -17,43% | $48,63 | $53,08 | $40,02 | 32,0M |
| 1 août 2021 | $48,65 | +18,49% | $41,56 | $50,25 | $40,97 | 29,4M |
| 1 juil. 2021 | $41,06 | -5,72% | $43,42 | $43,59 | $38,52 | 24,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,02 | -2,14% | - | -2,14% | $16,76 | $23,13 | $14,80 | 706,5M |
| 2025 | $16,37 | +38,14% | $0,18 | +39,67% | $11,74 | $20,64 | $10,82 | 1,8B |
| 2024 | $11,85 | -54,55% | $0,65 | -52,04% | $25,85 | $26,78 | $11,68 | 1,4B |
| 2023 | $26,07 | +69,95% | $1,31 | +78,98% | $14,50 | $27,71 | $10,30 | 1,4B |
| 2022 | $15,34 | -46,62% | - | -46,62% | $28,57 | $36,36 | $13,77 | 1,1B |
| 2021 | $28,74 | -27,55% | - | -27,55% | $40,07 | $53,08 | $27,65 | 547,1M |
| 2020 | $39,67 | +2,99% | - | +2,99% | $38,59 | $52,94 | $15,50 | 377,4M |
| 2019 | $38,52 | 0,00% | - | 0,00% | $32,75 | $40,50 | $32,10 | 70,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Xp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Xp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xp
XP
|
10,15B Large-cap | 3,60 % | -9,50 % | -17,70 % | -10,12 % | -2,29 % | -18,43 % | -27,61 % | -65,17 % | -57,52 % | -57,52 % | -57,52 % |
| 299,55B Mega-cap | 2,70 % | 13,23 % | 40,00 % | 22,61 % | 19,84 % | 65,29 % | 142,98 % | 154,54 % | 745,67 % | 837,54 % | 275,57 % | |
|
Robinhood Markets
HOOD
|
75,21B Large-cap | 15,38 % | 27,20 % | 30,29 % | -14,87 % | -14,83 % | 28,36 % | 829,11 % | 165,12 % | 165,12 % | 165,12 % | 165,12 % |
|
Charles Schwab
SCHW
|
155,07B Large-cap | 3,26 % | 0,08 % | -2,86 % | -4,54 % | -10,46 % | 4,28 % | 67,46 % | 30,46 % | 221,00 % | 472,60 % | 486,98 % |
| 276,37B Mega-cap | 2,98 % | 13,46 % | 35,41 % | 20,97 % | 17,70 % | 73,22 % | 214,13 % | 204,66 % | 629,71 % | 674,43 % | 638,02 % | |
|
Interactive Brokers
IBKR
|
129,04B Large-cap | 6,19 % | 6,62 % | 35,85 % | 47,54 % | 37,97 % | 79,68 % | 352,47 % | 474,38 % | 897,91 % | 2 158,96 % | 1 061,25 % |
Calculez vos rendements d'investissement Xp
Analyse de performance d'investissement à long terme
Xp stock price in Dec 2019 was $37,71, A $1 000,00 lump sum investment in Xp made 6 years ago would be worth approximately $476,00 today, representing a negative return of -52,40 %. This translates to an annualized return (CAGR) of -10,77 %. During this period, Xp paid out $2,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 6 mois (Dec 2019 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$476,00
Rendement annuel (TCAC)
-10,77 %
Total des dividendes
$56,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Xp (XP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Xp a délivré un rendement total de -18,4%.
- Plus haut 52 semaines a atteint 23,13 $ le N/A.
- Plus bas 52 semaines a touché 14,80 $ le N/A.
- Prix actuel se négocie à 15,81 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Xp (XP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Xp (xp) aurait grandi à approximativement 3 483,00 $ en date du July 18, 2026, représentant un rendement total de -65,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Xp se compare-t-il au secteur Financial Services ?
Xp (xp) a délivré un rendement annualisé de -8,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Xp aurait grandi à 4 248,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Xp ?
Xp (xp) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -18,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Xp a historiquement atteinte ?
Xp (xp) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,4%), 3 years (-27,6%), 5 years (-65,2%), 10 years (-57,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.