Covenant Logistics (CVLG) | Historique des prix et rendements | 1970 - 2026
Covenant Logistics Group Inc. Small-cap Industrials
Graphique historique des prix Covenant Logistics
Données historiques des prix Covenant Logistics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $41,91 | +2,00% | $41,03 | $41,94 | $40,44 | 255,9K |
| 1 juin 2026 | $41,09 | +3,50% | $39,16 | $41,21 | $38,56 | 213,6K |
| 29 mai 2026 | $39,70 | +0,38% | $39,35 | $39,86 | $39,07 | 185,9K |
| 28 mai 2026 | $39,55 | -0,10% | $39,08 | $40,00 | $38,37 | 142,9K |
| 27 mai 2026 | $39,59 | +1,90% | $39,27 | $39,79 | $38,94 | 337,4K |
| 26 mai 2026 | $38,85 | +3,85% | $37,82 | $39,07 | $37,63 | 212,9K |
| 22 mai 2026 | $37,41 | +0,11% | $37,21 | $38,00 | $36,99 | 126,4K |
| 21 mai 2026 | $37,37 | +1,36% | $36,42 | $37,39 | $35,73 | 134,8K |
| 20 mai 2026 | $36,87 | +3,36% | $36,00 | $36,91 | $35,91 | 165,8K |
| 19 mai 2026 | $35,67 | +1,13% | $34,93 | $36,45 | $34,30 | 236,1K |
| 18 mai 2026 | $35,27 | +2,92% | $34,25 | $35,83 | $34,25 | 200,9K |
| 15 mai 2026 | $34,27 | +0,47% | $33,75 | $35,19 | $33,49 | 233,7K |
| 14 mai 2026 | $34,11 | +6,76% | $32,08 | $34,25 | $30,93 | 424,1K |
| 13 mai 2026 | $31,95 | +0,98% | $31,68 | $32,34 | $31,56 | 118,5K |
| 12 mai 2026 | $31,64 | -2,94% | $32,76 | $32,76 | $30,86 | 128,6K |
| 11 mai 2026 | $32,60 | -1,95% | $33,32 | $33,51 | $32,27 | 112,8K |
| 8 mai 2026 | $33,25 | +0,21% | $33,43 | $33,43 | $32,87 | 120,1K |
| 7 mai 2026 | $33,18 | +1,41% | $33,06 | $33,31 | $32,52 | 124,2K |
| 6 mai 2026 | $32,72 | +0,40% | $33,08 | $33,35 | $32,68 | 186,6K |
| 5 mai 2026 | $32,59 | +3,20% | $31,90 | $32,60 | $31,90 | 111,5K |
| 4 mai 2026 | $31,58 | -6,24% | $33,19 | $33,27 | $31,33 | 347,2K |
| 1 mai 2026 | $33,68 | -3,38% | $34,79 | $34,81 | $33,25 | 185,8K |
| 30 avr. 2026 | $34,86 | +0,06% | $34,75 | $35,31 | $34,17 | 194,5K |
| 29 avr. 2026 | $34,84 | -0,43% | $34,76 | $35,91 | $34,20 | 189,8K |
| 28 avr. 2026 | $34,99 | +0,11% | $34,84 | $35,27 | $34,55 | 198,1K |
| 27 avr. 2026 | $34,95 | +2,58% | $34,25 | $35,52 | $34,25 | 221,0K |
| 24 avr. 2026 | $34,07 | +9,23% | $30,04 | $34,16 | $30,04 | 367,6K |
| 23 avr. 2026 | $31,19 | +0,61% | $31,46 | $31,81 | $30,86 | 227,8K |
| 22 avr. 2026 | $31,00 | -0,86% | $31,33 | $31,51 | $30,60 | 187,6K |
| 21 avr. 2026 | $31,27 | +0,55% | $31,19 | $31,45 | $30,63 | 195,6K |
| 20 avr. 2026 | $31,10 | +2,00% | $30,39 | $31,36 | $30,39 | 244,1K |
| 17 avr. 2026 | $30,49 | +4,42% | $29,92 | $30,50 | $29,32 | 241,7K |
| 16 avr. 2026 | $29,20 | +3,29% | $28,11 | $29,32 | $27,98 | 177,4K |
| 15 avr. 2026 | $28,27 | -0,81% | $28,22 | $28,42 | $27,71 | 144,9K |
| 14 avr. 2026 | $28,50 | -1,14% | $28,90 | $29,05 | $28,42 | 95,9K |
| 13 avr. 2026 | $28,83 | +1,37% | $28,21 | $28,85 | $27,71 | 92,3K |
| 10 avr. 2026 | $28,44 | -1,63% | $28,92 | $29,00 | $28,39 | 66,5K |
| 9 avr. 2026 | $28,91 | +0,31% | $28,70 | $29,16 | $28,61 | 119,8K |
| 8 avr. 2026 | $28,82 | +4,16% | $28,96 | $29,38 | $28,24 | 250,4K |
| 7 avr. 2026 | $27,67 | -1,07% | $27,96 | $28,12 | $27,32 | 167,3K |
| 6 avr. 2026 | $27,97 | -0,64% | $27,87 | $28,16 | $27,49 | 110,1K |
| 2 avr. 2026 | $28,15 | +1,77% | $27,17 | $28,53 | $26,96 | 109,7K |
| 1 avr. 2026 | $27,66 | +1,88% | $27,42 | $28,13 | $27,40 | 82,3K |
| 31 mars 2026 | $27,15 | +1,27% | $27,15 | $27,96 | $26,71 | 145,8K |
| 30 mars 2026 | $26,81 | +0,87% | $26,75 | $27,06 | $26,45 | 96,8K |
| 27 mars 2026 | $26,58 | -1,99% | $26,71 | $26,90 | $26,08 | 104,1K |
| 26 mars 2026 | $27,12 | -0,84% | $27,11 | $27,64 | $26,86 | 127,5K |
| 25 mars 2026 | $27,35 | +2,78% | $27,12 | $27,39 | $26,63 | 122,1K |
| 24 mars 2026 | $26,61 | +1,29% | $25,86 | $27,01 | $25,84 | 163,4K |
| 23 mars 2026 | $26,27 | +3,83% | $26,14 | $27,28 | $26,04 | 116,9K |
| 20 mars 2026 | $25,30 | +0,28% | $25,53 | $25,53 | $24,74 | 188,5K |
| 19 mars 2026 | $25,23 | -0,20% | $25,01 | $25,56 | $24,74 | 128,9K |
| 18 mars 2026 | $25,28 | +0,52% | $25,07 | $25,53 | $24,55 | 174,6K |
| 17 mars 2026 | $25,15 | +0,68% | $25,39 | $25,85 | $24,84 | 92,7K |
| 16 mars 2026 | $24,98 | +1,13% | $25,14 | $25,36 | $24,63 | 133,7K |
| 13 mars 2026 | $24,70 | +0,28% | $25,04 | $25,32 | $24,54 | 165,5K |
| 12 mars 2026 | $24,63 | -4,50% | $25,18 | $25,76 | $24,42 | 191,9K |
| 11 mars 2026 | $25,79 | -2,31% | $26,53 | $26,53 | $25,48 | 150,5K |
| 10 mars 2026 | $26,40 | -1,09% | $26,48 | $27,22 | $26,38 | 126,2K |
| 9 mars 2026 | $26,69 | +1,44% | $25,71 | $26,81 | $25,10 | 187,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $39,70 | +6,12% | $37,82 | $40,00 | $37,63 | 879,1K |
| 18 mai 2026 | $37,41 | +9,16% | $34,25 | $38,00 | $34,25 | 892,7K |
| 11 mai 2026 | $34,27 | +3,07% | $33,32 | $35,19 | $30,86 | 1,0M |
| 4 mai 2026 | $33,25 | -1,28% | $33,19 | $33,43 | $31,33 | 889,6K |
| 27 avr. 2026 | $33,68 | -1,14% | $34,25 | $35,91 | $33,25 | 989,2K |
| 20 avr. 2026 | $34,07 | +11,74% | $30,39 | $34,16 | $30,04 | 1,2M |
| 13 avr. 2026 | $30,49 | +7,21% | $28,21 | $30,50 | $27,71 | 752,2K |
| 6 avr. 2026 | $28,44 | +1,03% | $27,87 | $29,38 | $27,32 | 714,1K |
| 30 mars 2026 | $28,15 | +5,91% | $26,75 | $28,53 | $26,45 | 434,6K |
| 23 mars 2026 | $26,58 | +5,06% | $26,14 | $27,64 | $25,84 | 634,0K |
| 16 mars 2026 | $25,30 | +2,43% | $25,14 | $25,85 | $24,55 | 718,4K |
| 9 mars 2026 | $24,70 | -6,12% | $25,71 | $27,22 | $24,42 | 821,9K |
| 2 mars 2026 | $26,31 | -10,63% | $28,92 | $30,43 | $26,17 | 604,2K |
| 23 févr. 2026 | $29,44 | -0,24% | $29,28 | $29,92 | $27,78 | 538,1K |
| 16 févr. 2026 | $29,51 | +3,29% | $28,81 | $30,38 | $28,73 | 997,0K |
| 9 févr. 2026 | $28,57 | -1,86% | $29,00 | $30,19 | $26,45 | 1,1M |
| 2 févr. 2026 | $29,11 | +18,33% | $24,73 | $29,35 | $24,73 | 972,9K |
| 26 janv. 2026 | $24,60 | -7,48% | $26,66 | $26,66 | $23,54 | 937,0K |
| 19 janv. 2026 | $26,59 | +2,70% | $25,35 | $27,23 | $25,05 | 730,3K |
| 12 janv. 2026 | $25,89 | +2,70% | $25,05 | $26,42 | $24,73 | 567,8K |
| 5 janv. 2026 | $25,21 | +13,05% | $22,17 | $25,74 | $22,17 | 1,0M |
| 29 déc. 2025 | $22,30 | -0,58% | $22,40 | $22,55 | $21,74 | 358,7K |
| 22 déc. 2025 | $22,43 | -0,84% | $22,69 | $23,09 | $22,27 | 450,2K |
| 15 déc. 2025 | $22,62 | -2,33% | $23,31 | $23,67 | $22,15 | 796,5K |
| 8 déc. 2025 | $23,16 | +6,63% | $21,76 | $23,65 | $21,46 | 751,5K |
| 1 déc. 2025 | $21,72 | +8,93% | $19,76 | $22,17 | $19,73 | 666,1K |
| 24 nov. 2025 | $19,94 | +4,40% | $18,89 | $20,13 | $18,85 | 365,7K |
| 17 nov. 2025 | $19,10 | -0,10% | $18,99 | $19,15 | $18,00 | 588,3K |
| 10 nov. 2025 | $19,12 | -2,35% | $19,70 | $20,02 | $18,91 | 486,7K |
| 3 nov. 2025 | $19,58 | -2,93% | $20,25 | $20,58 | $19,08 | 550,9K |
| 27 oct. 2025 | $20,17 | +0,70% | $20,15 | $20,82 | $19,57 | 697,3K |
| 20 oct. 2025 | $20,03 | -6,53% | $21,43 | $22,04 | $19,52 | 798,0K |
| 13 oct. 2025 | $21,43 | +4,33% | $20,82 | $21,83 | $20,49 | 346,0K |
| 6 oct. 2025 | $20,54 | -5,04% | $21,62 | $22,10 | $20,36 | 438,1K |
| 29 sept. 2025 | $21,63 | +0,14% | $21,60 | $21,74 | $20,77 | 553,8K |
| 22 sept. 2025 | $21,60 | -2,57% | $22,10 | $22,48 | $21,36 | 612,7K |
| 15 sept. 2025 | $22,17 | -3,78% | $23,09 | $23,75 | $22,17 | 695,6K |
| 8 sept. 2025 | $23,04 | -3,72% | $23,98 | $24,03 | $22,72 | 403,2K |
| 1 sept. 2025 | $23,93 | -0,83% | $23,81 | $24,48 | $23,59 | 228,8K |
| 25 août 2025 | $24,13 | -3,60% | $24,97 | $25,02 | $23,93 | 267,3K |
| 18 août 2025 | $25,03 | +5,04% | $23,89 | $25,24 | $23,13 | 439,3K |
| 11 août 2025 | $23,83 | +3,12% | $23,21 | $24,74 | $22,60 | 405,9K |
| 4 août 2025 | $23,11 | -0,69% | $23,33 | $24,00 | $23,09 | 376,7K |
| 28 juil. 2025 | $23,27 | -11,22% | $26,21 | $26,26 | $23,18 | 500,4K |
| 21 juil. 2025 | $26,21 | +11,30% | $23,63 | $26,62 | $23,57 | 714,3K |
| 14 juil. 2025 | $23,55 | -6,62% | $25,12 | $25,47 | $23,44 | 444,8K |
| 7 juil. 2025 | $25,22 | -1,98% | $25,50 | $26,35 | $24,82 | 638,0K |
| 30 juin 2025 | $25,73 | +5,93% | $24,34 | $25,95 | $23,92 | 584,3K |
| 23 juin 2025 | $24,29 | +6,30% | $22,75 | $24,71 | $22,66 | 855,8K |
| 16 juin 2025 | $22,85 | +0,40% | $22,89 | $23,42 | $22,73 | 703,2K |
| 9 juin 2025 | $22,76 | 0,00% | $22,97 | $23,61 | $22,60 | 759,4K |
| 2 juin 2025 | $22,76 | +0,26% | $22,58 | $23,51 | $22,23 | 727,6K |
| 26 mai 2025 | $22,70 | +3,18% | $22,25 | $23,19 | $22,25 | 619,5K |
| 19 mai 2025 | $22,00 | -5,29% | $22,80 | $23,54 | $21,88 | 729,8K |
| 12 mai 2025 | $23,23 | +10,72% | $22,15 | $23,59 | $22,14 | 801,7K |
| 5 mai 2025 | $20,98 | +0,43% | $20,59 | $21,40 | $20,27 | 627,5K |
| 28 avr. 2025 | $20,89 | +5,61% | $19,58 | $21,10 | $19,18 | 889,9K |
| 21 avr. 2025 | $19,78 | +7,33% | $18,02 | $20,88 | $17,72 | 837,0K |
| 14 avr. 2025 | $18,43 | -3,81% | $19,38 | $19,77 | $17,46 | 972,2K |
| 7 avr. 2025 | $19,16 | -3,52% | $19,27 | $20,73 | $17,98 | 728,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $39,70 | +13,88% | $34,79 | $40,00 | $30,86 | 3,9M |
| 1 avr. 2026 | $34,86 | +28,40% | $27,42 | $35,91 | $26,96 | 3,7M |
| 1 mars 2026 | $27,15 | -7,78% | $28,92 | $30,43 | $24,42 | 3,0M |
| 1 févr. 2026 | $29,44 | +19,67% | $24,73 | $30,38 | $24,73 | 3,6M |
| 1 janv. 2026 | $24,60 | +11,62% | $22,05 | $27,23 | $21,74 | 3,4M |
| 1 déc. 2025 | $22,04 | +10,53% | $19,76 | $23,67 | $19,73 | 2,9M |
| 1 nov. 2025 | $19,94 | -1,14% | $20,25 | $20,58 | $18,00 | 2,0M |
| 1 oct. 2025 | $20,17 | -6,88% | $21,58 | $22,10 | $19,52 | 2,6M |
| 1 sept. 2025 | $21,66 | -10,24% | $23,81 | $24,48 | $21,20 | 2,1M |
| 1 août 2025 | $24,13 | -0,08% | $23,84 | $25,24 | $22,60 | 1,6M |
| 1 juil. 2025 | $24,15 | +0,17% | $23,92 | $26,62 | $23,44 | 2,6M |
| 1 juin 2025 | $24,11 | +6,21% | $22,58 | $24,71 | $22,23 | 3,2M |
| 1 mai 2025 | $22,70 | +14,07% | $19,94 | $23,59 | $19,68 | 3,0M |
| 1 avr. 2025 | $19,90 | -10,36% | $21,94 | $23,19 | $17,46 | 3,8M |
| 1 mars 2025 | $22,20 | -11,80% | $25,35 | $25,50 | $21,73 | 1,7M |
| 1 févr. 2025 | $25,17 | -9,17% | $27,22 | $27,77 | $24,41 | 1,4M |
| 1 janv. 2025 | $27,71 | +1,69% | $27,86 | $29,47 | $25,95 | 2,5M |
| 1 déc. 2024 | $27,25 | -6,16% | $29,40 | $30,11 | $26,56 | 1,8M |
| 1 nov. 2024 | $29,04 | +14,78% | $25,40 | $30,77 | $25,13 | 2,6M |
| 1 oct. 2024 | $25,30 | -4,24% | $26,15 | $27,26 | $24,58 | 2,3M |
| 1 sept. 2024 | $26,42 | +0,34% | $26,38 | $27,17 | $24,81 | 1,9M |
| 1 août 2024 | $26,33 | -5,90% | $27,93 | $27,93 | $24,54 | 1,9M |
| 1 juil. 2024 | $27,98 | +13,51% | $24,59 | $28,48 | $23,60 | 2,6M |
| 1 juin 2024 | $24,65 | +3,75% | $23,92 | $24,84 | $23,14 | 2,1M |
| 1 mai 2024 | $23,76 | +5,18% | $22,66 | $23,90 | $22,44 | 3,1M |
| 1 avr. 2024 | $22,59 | -2,55% | $23,08 | $23,48 | $21,51 | 3,2M |
| 1 mars 2024 | $23,18 | -4,77% | $24,42 | $24,42 | $21,55 | 2,9M |
| 1 févr. 2024 | $24,34 | +0,70% | $24,40 | $27,43 | $23,57 | 3,0M |
| 1 janv. 2024 | $24,17 | +5,00% | $22,97 | $26,00 | $21,50 | 2,8M |
| 1 déc. 2023 | $23,02 | +8,18% | $21,23 | $23,36 | $20,69 | 2,2M |
| 1 nov. 2023 | $21,28 | +7,75% | $19,71 | $21,82 | $19,12 | 1,7M |
| 1 oct. 2023 | $19,75 | -9,90% | $21,91 | $23,17 | $19,13 | 2,4M |
| 1 sept. 2023 | $21,92 | -10,82% | $24,70 | $25,16 | $21,45 | 2,3M |
| 1 août 2023 | $24,58 | -10,23% | $27,25 | $28,78 | $24,22 | 2,9M |
| 1 juil. 2023 | $27,38 | +24,91% | $21,83 | $28,56 | $21,44 | 3,4M |
| 1 juin 2023 | $21,92 | +14,88% | $19,09 | $22,25 | $19,03 | 3,1M |
| 1 mai 2023 | $19,08 | -3,10% | $19,75 | $21,53 | $18,75 | 2,8M |
| 1 avr. 2023 | $19,69 | +11,18% | $17,67 | $19,71 | $16,42 | 2,7M |
| 1 mars 2023 | $17,71 | +2,19% | $17,47 | $18,44 | $16,12 | 3,7M |
| 1 févr. 2023 | $17,33 | +4,52% | $17,23 | $18,25 | $16,20 | 3,9M |
| 1 janv. 2023 | $16,58 | -4,05% | $17,45 | $19,25 | $14,67 | 5,9M |
| 1 déc. 2022 | $17,28 | -9,95% | $19,33 | $19,67 | $17,20 | 4,2M |
| 1 nov. 2022 | $19,19 | +1,43% | $19,00 | $20,18 | $17,38 | 4,7M |
| 1 oct. 2022 | $18,92 | +31,85% | $14,42 | $19,42 | $14,10 | 6,5M |
| 1 sept. 2022 | $14,35 | +2,06% | $13,96 | $15,01 | $13,53 | 5,4M |
| 1 août 2022 | $14,06 | -16,01% | $17,00 | $17,26 | $14,03 | 5,2M |
| 1 juil. 2022 | $16,74 | +33,39% | $12,52 | $17,40 | $12,25 | 8,0M |
| 1 juin 2022 | $12,55 | +10,67% | $11,34 | $13,32 | $10,66 | 5,3M |
| 1 mai 2022 | $11,34 | +10,42% | $10,24 | $11,60 | $9,86 | 4,0M |
| 1 avr. 2022 | $10,27 | -4,64% | $10,56 | $11,07 | $8,61 | 4,9M |
| 1 mars 2022 | $10,77 | -4,35% | $11,24 | $12,26 | $10,50 | 4,3M |
| 1 févr. 2022 | $11,26 | +3,68% | $10,98 | $11,43 | $10,04 | 3,9M |
| 1 janv. 2022 | $10,86 | -17,85% | $13,31 | $13,43 | $10,02 | 4,4M |
| 1 déc. 2021 | $13,22 | +5,51% | $12,75 | $13,43 | $10,96 | 5,4M |
| 1 nov. 2021 | $12,53 | -11,76% | $14,28 | $15,49 | $12,28 | 7,4M |
| 1 oct. 2021 | $14,20 | +2,75% | $13,91 | $17,38 | $13,01 | 12,6M |
| 1 sept. 2021 | $13,82 | +13,46% | $12,14 | $14,77 | $11,07 | 6,7M |
| 1 août 2021 | $12,18 | +15,89% | $10,52 | $12,44 | $10,03 | 4,9M |
| 1 juil. 2021 | $10,51 | +1,64% | $10,45 | $10,77 | $9,15 | 3,0M |
| 1 juin 2021 | $10,34 | -8,17% | $11,36 | $11,70 | $9,69 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $39,70 | +80,13% | $0,07 | +80,45% | $22,05 | $40,00 | $21,74 | 17,5M |
| 2025 | $22,04 | -19,12% | $0,28 | -18,11% | $27,86 | $29,47 | $17,46 | 29,6M |
| 2024 | $27,25 | +18,38% | $0,12 | +18,90% | $22,97 | $30,77 | $21,50 | 30,1M |
| 2023 | $23,02 | +33,22% | $0,10 | +33,79% | $17,45 | $28,78 | $14,67 | 37,0M |
| 2022 | $17,28 | +30,71% | $0,04 | +31,01% | $13,31 | $20,18 | $8,61 | 60,9M |
| 2021 | $13,22 | +78,41% | - | +78,41% | $7,38 | $17,38 | $7,05 | 62,8M |
| 2020 | $7,41 | +14,53% | - | +14,53% | $6,57 | $10,35 | $3,27 | 86,4M |
| 2019 | $6,47 | -32,60% | - | -32,60% | $9,42 | $12,49 | $6,27 | 64,0M |
| 2018 | $9,60 | -33,15% | - | -33,15% | $14,48 | $17,59 | $9,06 | 79,3M |
| 2017 | $14,36 | +48,50% | - | +48,50% | $9,80 | $15,31 | $7,93 | 56,6M |
| 2016 | $9,67 | +2,44% | - | +2,44% | $9,22 | $12,89 | $6,80 | 79,4M |
| 2015 | $9,44 | -30,38% | - | -30,38% | $13,58 | $18,41 | $8,42 | 114,1M |
| 2014 | $13,56 | +229,93% | - | +229,93% | $4,10 | $14,55 | $3,92 | 50,5M |
| 2013 | $4,11 | +48,38% | - | +48,38% | $2,91 | $4,15 | $2,42 | 14,7M |
| 2012 | $2,77 | +85,91% | - | +85,91% | $1,53 | $3,00 | $1,42 | 17,1M |
| 2011 | $1,49 | -69,21% | - | -69,21% | $4,88 | $5,00 | $1,17 | 25,5M |
| 2010 | $4,84 | +129,38% | - | +129,38% | $2,10 | $4,95 | $1,51 | 28,3M |
| 2009 | $2,11 | +111,00% | - | +111,00% | $1,01 | $2,94 | $0,80 | 8,9M |
| 2008 | $1,00 | -70,24% | - | -70,24% | $3,33 | $4,24 | $0,68 | 19,6M |
| 2007 | $3,36 | -41,05% | - | -41,05% | $5,70 | $6,25 | $3,09 | 17,1M |
| 2006 | $5,70 | -18,45% | - | -18,45% | $7,03 | $8,22 | $5,44 | 37,5M |
| 2005 | $6,99 | -32,85% | - | -32,85% | $10,40 | $10,82 | $4,91 | 32,4M |
| 2004 | $10,41 | +9,46% | - | +9,46% | $9,50 | $10,50 | $7,54 | 29,2M |
| 2003 | $9,51 | +0,32% | - | +0,32% | $9,62 | $10,74 | $7,39 | 28,7M |
| 2002 | $9,48 | +18,80% | - | +18,80% | $8,07 | $11,50 | $7,12 | 24,2M |
| 2001 | $7,98 | +48,33% | - | +48,33% | $5,49 | $8,78 | $4,55 | 27,4M |
| 2000 | $5,38 | -38,09% | - | -38,09% | $8,81 | $9,12 | $3,78 | 31,3M |
| 1999 | $8,69 | -2,80% | - | -2,80% | $9,00 | $10,31 | $5,56 | 22,2M |
| 1998 | $8,94 | +17,32% | - | +17,32% | $7,69 | $11,66 | $4,59 | 33,4M |
| 1997 | $7,62 | +5,98% | - | +5,98% | $7,19 | $10,12 | $5,62 | 16,2M |
| 1996 | $7,19 | +19,83% | - | +19,83% | $5,62 | $10,50 | $5,62 | 12,9M |
| 1995 | $6,00 | -38,46% | - | -38,46% | $9,75 | $9,94 | $5,31 | 17,0M |
| 1994 | $9,75 | -57,97% | - | -57,97% | $9,50 | $10,25 | $8,00 | 17,8M |
| 1970 | $23,20 | 0,00% | - | 0,00% | $23,23 | $23,58 | $23,20 | 4,1K |
| 1969 | $23,20 | 0,00% | - | 0,00% | $23,23 | $23,58 | $23,20 | 4,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Covenant Logistics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Covenant Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Covenant Logistics
CVLG
|
782,62M Small-cap | 7,88 % | 32,71 % | 41,06 % | 102,66 % | 87,94 % | 74,89 % | 97,12 % | 259,93 % | 262,23 % | 761,17 % | 483,82 % |
|
Heartland Express
HTLD
|
931,01M Small-cap | 5,87 % | 24,16 % | 39,69 % | 86,31 % | 69,62 % | 67,49 % | -6,89 % | -16,21 % | -18,75 % | -4,83 % | -13,60 % |
|
Werner Enterprises
WERN
|
2,03B Mid-cap | 5,47 % | 25,01 % | 24,25 % | 58,17 % | 40,44 % | 59,96 % | -6,89 % | -9,29 % | 64,53 % | 71,67 % | 104,68 % |
|
Marten Transport
MRTN
|
1,21B Small-cap | 2,28 % | 20,11 % | 29,53 % | 64,01 % | 52,84 % | 32,21 % | -21,74 % | 2,38 % | 120,46 % | 222,24 % | 207,86 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | 5,75 % | 19,19 % | 10,26 % | 61,93 % | 43,89 % | 40,57 % | 40,86 % | 73,02 % | 980,37 % | 2 835,46 % | 4 600,42 % |
|
XPO
XPO
|
26,26B Large-cap | 2,94 % | 8,50 % | 0,82 % | 60,28 % | 56,31 % | 88,22 % | 332,22 % | 336,62 % | 2 104,22 % | 6 994,37 % | 16 254,96 % |
Calculez vos rendements d'investissement Covenant Logistics
Analyse de performance d'investissement à long terme
Covenant Logistics stock price in May 2016 was $10,96, A $1 000,00 lump sum investment in Covenant Logistics made 10 years ago would be worth approximately $3 879,56 today, representing a outstanding return of 287,96 %. This translates to an annualized return (CAGR) of 14,51 %. During this period, Covenant Logistics paid out $0,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 879,56
Rendement annuel (TCAC)
14,51 %
Total des dividendes
$55,66
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Covenant Logistics (CVLG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Covenant Logistics a délivré un rendement total de 74,9%.
- Plus haut 52 semaines a atteint 41,94 $ le N/A.
- Plus bas 52 semaines a touché 18,00 $ le N/A.
- Prix actuel se négocie à 41,91 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Covenant Logistics (CVLG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Covenant Logistics (cvlg) aurait grandi à approximativement 35 993,00 $ en date du June 4, 2026, représentant un rendement total de 259,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 29,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Covenant Logistics se compare-t-il au secteur Industrials ?
Covenant Logistics (cvlg) a délivré un rendement annualisé de 13,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Covenant Logistics aurait grandi à 36 223,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Covenant Logistics ?
Covenant Logistics (cvlg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 262,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Covenant Logistics a historiquement atteinte ?
Covenant Logistics (cvlg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+74,9%), 3 years (+97,1%), 5 years (+259,9%), 10 years (+262,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.