Zepp Health (ZEPP) | Historique des prix et rendements | 2018 - 2026
Zepp Health Corporation Micro-cap Technology
Graphique historique des prix Zepp Health
Données historiques des prix Zepp Health
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $6,80 | -10,53% | $7,49 | $7,49 | $6,74 | 193,3K |
| 2 juin 2026 | $7,60 | +2,01% | $7,64 | $8,17 | $7,27 | 209,5K |
| 1 juin 2026 | $7,45 | -8,70% | $8,24 | $8,47 | $7,39 | 374,2K |
| 29 mai 2026 | $8,16 | -3,89% | $8,63 | $8,86 | $8,12 | 60,4K |
| 28 mai 2026 | $8,49 | -3,52% | $8,69 | $8,96 | $8,23 | 80,9K |
| 27 mai 2026 | $8,80 | 0,00% | $9,01 | $9,63 | $8,69 | 101,6K |
| 26 mai 2026 | $8,80 | +2,09% | $8,89 | $9,27 | $7,90 | 179,9K |
| 22 mai 2026 | $8,62 | -4,22% | $9,00 | $9,38 | $8,51 | 88,8K |
| 21 mai 2026 | $9,00 | +2,16% | $8,74 | $9,17 | $8,57 | 73,5K |
| 20 mai 2026 | $8,81 | -4,45% | $9,01 | $9,22 | $8,57 | 102,8K |
| 19 mai 2026 | $9,22 | -13,59% | $10,31 | $10,31 | $9,03 | 160,8K |
| 18 mai 2026 | $10,67 | +4,10% | $10,21 | $10,80 | $10,00 | 53,1K |
| 15 mai 2026 | $10,25 | -8,32% | $11,40 | $11,50 | $10,12 | 97,1K |
| 14 mai 2026 | $11,18 | +8,23% | $10,36 | $11,19 | $10,10 | 54,9K |
| 13 mai 2026 | $10,33 | +8,17% | $10,10 | $11,40 | $10,01 | 245,6K |
| 12 mai 2026 | $9,55 | -15,41% | $11,00 | $11,29 | $9,55 | 270,3K |
| 11 mai 2026 | $11,29 | -8,73% | $12,50 | $13,82 | $11,29 | 259,4K |
| 8 mai 2026 | $12,37 | -17,26% | $14,90 | $14,90 | $11,45 | 260,4K |
| 7 mai 2026 | $14,95 | -16,99% | $17,64 | $17,64 | $14,44 | 126,1K |
| 6 mai 2026 | $18,01 | +2,56% | $18,00 | $18,45 | $17,48 | 26,4K |
| 5 mai 2026 | $17,56 | -2,50% | $17,94 | $18,59 | $16,80 | 47,2K |
| 4 mai 2026 | $18,01 | -2,28% | $18,23 | $19,38 | $17,75 | 45,8K |
| 1 mai 2026 | $18,43 | +5,50% | $17,42 | $18,91 | $17,18 | 50,3K |
| 30 avr. 2026 | $17,47 | +4,55% | $17,06 | $17,64 | $15,78 | 47,0K |
| 29 avr. 2026 | $16,71 | -1,01% | $16,65 | $17,13 | $16,49 | 15,6K |
| 28 avr. 2026 | $16,88 | -0,06% | $16,56 | $17,05 | $15,54 | 24,1K |
| 24 avr. 2026 | $16,76 | +1,45% | $16,63 | $16,81 | $15,87 | 43,7K |
| 23 avr. 2026 | $16,52 | +0,18% | $16,52 | $17,00 | $16,00 | 47,2K |
| 22 avr. 2026 | $16,49 | +10,08% | $15,47 | $16,75 | $15,28 | 47,9K |
| 21 avr. 2026 | $14,98 | -0,07% | $14,92 | $15,69 | $14,80 | 27,1K |
| 20 avr. 2026 | $14,99 | -8,21% | $15,86 | $15,86 | $14,70 | 65,5K |
| 17 avr. 2026 | $16,33 | +16,39% | $14,26 | $16,56 | $14,26 | 83,3K |
| 16 avr. 2026 | $14,03 | +0,14% | $14,23 | $14,26 | $13,59 | 153,1K |
| 15 avr. 2026 | $14,01 | -0,78% | $13,99 | $14,20 | $13,70 | 31,8K |
| 14 avr. 2026 | $14,12 | +4,98% | $13,73 | $14,23 | $13,42 | 58,5K |
| 13 avr. 2026 | $13,45 | +2,99% | $12,72 | $13,70 | $12,72 | 44,5K |
| 10 avr. 2026 | $13,06 | +7,05% | $12,25 | $13,38 | $11,90 | 82,5K |
| 9 avr. 2026 | $12,20 | +5,90% | $11,50 | $12,69 | $11,39 | 92,5K |
| 8 avr. 2026 | $11,52 | -4,79% | $13,01 | $13,10 | $11,50 | 265,5K |
| 7 avr. 2026 | $12,10 | -4,87% | $12,49 | $12,50 | $11,22 | 99,4K |
| 6 avr. 2026 | $12,72 | +6,98% | $12,19 | $12,72 | $12,01 | 62,4K |
| 2 avr. 2026 | $11,89 | +1,54% | $11,16 | $11,90 | $10,84 | 56,4K |
| 1 avr. 2026 | $11,71 | -2,01% | $12,16 | $12,45 | $11,65 | 57,5K |
| 31 mars 2026 | $11,95 | +8,74% | $10,98 | $12,33 | $10,79 | 75,1K |
| 30 mars 2026 | $10,99 | +0,83% | $10,90 | $11,36 | $10,51 | 44,0K |
| 27 mars 2026 | $10,90 | -6,44% | $11,51 | $12,11 | $10,90 | 94,6K |
| 26 mars 2026 | $11,65 | -12,14% | $13,31 | $13,31 | $11,27 | 164,3K |
| 25 mars 2026 | $13,26 | -10,34% | $15,02 | $15,21 | $13,11 | 86,4K |
| 24 mars 2026 | $14,79 | +6,02% | $13,53 | $15,18 | $13,53 | 139,3K |
| 23 mars 2026 | $13,95 | +4,03% | $13,30 | $14,58 | $13,30 | 81,5K |
| 20 mars 2026 | $13,41 | -4,28% | $14,00 | $14,13 | $13,20 | 109,2K |
| 19 mars 2026 | $14,01 | -5,47% | $14,50 | $14,51 | $13,16 | 151,5K |
| 18 mars 2026 | $14,82 | -2,31% | $15,29 | $15,98 | $14,50 | 132,2K |
| 17 mars 2026 | $15,17 | -6,47% | $15,92 | $16,49 | $14,01 | 342,8K |
| 16 mars 2026 | $16,22 | -22,13% | $18,79 | $18,80 | $15,85 | 396,5K |
| 13 mars 2026 | $20,83 | +1,17% | $21,14 | $22,05 | $20,55 | 153,0K |
| 12 mars 2026 | $20,59 | -0,87% | $20,91 | $22,21 | $20,24 | 59,8K |
| 11 mars 2026 | $20,77 | +3,33% | $20,50 | $21,07 | $19,60 | 43,0K |
| 10 mars 2026 | $20,10 | +7,26% | $18,85 | $20,10 | $18,85 | 68,8K |
| 9 mars 2026 | $18,74 | +3,65% | $18,03 | $19,02 | $17,65 | 54,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $8,16 | -5,34% | $8,89 | $9,63 | $7,90 | 422,8K |
| 18 mai 2026 | $8,62 | -15,90% | $10,21 | $10,80 | $8,51 | 479,9K |
| 11 mai 2026 | $10,25 | -17,14% | $12,50 | $13,82 | $9,55 | 927,3K |
| 4 mai 2026 | $12,37 | -32,88% | $18,23 | $19,38 | $11,45 | 505,9K |
| 27 avr. 2026 | $18,43 | +9,96% | $16,90 | $18,91 | $15,54 | 168,7K |
| 20 avr. 2026 | $16,76 | +2,63% | $15,86 | $17,00 | $14,70 | 231,4K |
| 13 avr. 2026 | $16,33 | +25,04% | $12,72 | $16,56 | $12,72 | 371,2K |
| 6 avr. 2026 | $13,06 | +9,84% | $12,19 | $13,38 | $11,22 | 602,3K |
| 30 mars 2026 | $11,89 | +9,08% | $10,90 | $12,45 | $10,51 | 233,0K |
| 23 mars 2026 | $10,90 | -18,72% | $13,30 | $15,21 | $10,90 | 566,1K |
| 16 mars 2026 | $13,41 | -35,62% | $18,79 | $18,80 | $13,16 | 1,1M |
| 9 mars 2026 | $20,83 | +15,21% | $18,03 | $22,21 | $17,65 | 379,2K |
| 2 mars 2026 | $18,08 | -6,22% | $19,00 | $20,39 | $17,88 | 249,6K |
| 23 févr. 2026 | $19,28 | -10,24% | $21,27 | $25,00 | $19,05 | 304,5K |
| 16 févr. 2026 | $21,48 | -7,85% | $23,32 | $26,12 | $21,18 | 241,2K |
| 9 févr. 2026 | $23,31 | +31,77% | $18,13 | $26,83 | $18,13 | 1,2M |
| 2 févr. 2026 | $17,69 | -1,83% | $18,02 | $18,70 | $15,37 | 786,9K |
| 26 janv. 2026 | $18,02 | -17,79% | $21,63 | $24,80 | $17,61 | 684,9K |
| 19 janv. 2026 | $21,92 | -4,78% | $22,45 | $23,80 | $21,22 | 397,0K |
| 12 janv. 2026 | $23,02 | -13,00% | $26,41 | $27,34 | $20,01 | 722,5K |
| 5 janv. 2026 | $26,46 | -5,60% | $28,01 | $32,85 | $26,41 | 619,8K |
| 29 déc. 2025 | $28,03 | -0,85% | $27,57 | $28,95 | $26,42 | 540,9K |
| 22 déc. 2025 | $28,27 | +1,84% | $27,90 | $30,39 | $27,24 | 504,7K |
| 15 déc. 2025 | $27,76 | -2,46% | $28,19 | $29,65 | $26,46 | 1,2M |
| 8 déc. 2025 | $28,46 | -0,42% | $29,00 | $30,40 | $26,48 | 866,5K |
| 1 déc. 2025 | $28,58 | +6,05% | $27,00 | $30,00 | $25,68 | 739,9K |
| 24 nov. 2025 | $26,95 | +0,94% | $26,75 | $29,77 | $25,93 | 686,8K |
| 17 nov. 2025 | $26,70 | +11,30% | $24,85 | $27,10 | $22,80 | 1,2M |
| 10 nov. 2025 | $23,99 | -12,09% | $27,98 | $29,00 | $21,98 | 2,1M |
| 3 nov. 2025 | $27,29 | -32,42% | $40,41 | $42,35 | $23,04 | 3,0M |
| 27 oct. 2025 | $40,38 | -1,90% | $42,14 | $47,27 | $37,37 | 1,0M |
| 20 oct. 2025 | $41,16 | -19,98% | $52,51 | $52,51 | $40,88 | 1,4M |
| 13 oct. 2025 | $51,44 | +5,91% | $51,95 | $58,00 | $48,87 | 1,1M |
| 6 oct. 2025 | $48,57 | -2,27% | $50,94 | $61,85 | $47,60 | 1,7M |
| 29 sept. 2025 | $49,70 | +11,61% | $44,40 | $52,00 | $43,80 | 810,5K |
| 22 sept. 2025 | $44,53 | -7,23% | $47,10 | $51,55 | $42,21 | 1,4M |
| 15 sept. 2025 | $48,00 | -5,16% | $48,79 | $49,80 | $43,31 | 1,6M |
| 8 sept. 2025 | $50,61 | +1,26% | $50,20 | $55,55 | $45,82 | 1,9M |
| 1 sept. 2025 | $49,98 | +11,07% | $42,08 | $55,99 | $41,81 | 2,4M |
| 25 août 2025 | $45,00 | +12,44% | $38,79 | $45,00 | $36,07 | 2,3M |
| 18 août 2025 | $40,02 | +18,19% | $34,20 | $45,45 | $34,20 | 3,8M |
| 11 août 2025 | $33,86 | +36,26% | $25,55 | $38,59 | $25,50 | 3,3M |
| 4 août 2025 | $24,85 | +91,15% | $16,29 | $27,86 | $16,18 | 4,4M |
| 28 juil. 2025 | $13,00 | +16,80% | $11,67 | $14,02 | $11,16 | 1,3M |
| 21 juil. 2025 | $11,13 | -15,62% | $13,83 | $13,83 | $10,42 | 1,7M |
| 14 juil. 2025 | $13,19 | +27,81% | $9,93 | $15,85 | $8,89 | 6,2M |
| 7 juil. 2025 | $10,32 | +246,31% | $2,98 | $10,45 | $2,92 | 20,6M |
| 30 juin 2025 | $2,98 | +16,86% | $2,50 | $3,04 | $2,50 | 119,2K |
| 23 juin 2025 | $2,55 | +4,94% | $2,47 | $2,80 | $2,37 | 113,0K |
| 16 juin 2025 | $2,43 | +5,19% | $2,33 | $2,61 | $2,25 | 90,9K |
| 9 juin 2025 | $2,31 | -2,53% | $2,40 | $2,47 | $2,30 | 66,1K |
| 2 juin 2025 | $2,37 | -6,69% | $2,48 | $2,59 | $2,31 | 87,4K |
| 26 mai 2025 | $2,54 | -0,39% | $2,47 | $2,61 | $2,35 | 80,0K |
| 19 mai 2025 | $2,55 | -8,27% | $2,70 | $2,90 | $2,22 | 192,5K |
| 12 mai 2025 | $2,78 | +9,88% | $2,60 | $3,20 | $2,53 | 307,3K |
| 5 mai 2025 | $2,53 | -1,56% | $2,67 | $2,70 | $2,47 | 69,6K |
| 28 avr. 2025 | $2,57 | -5,17% | $2,64 | $2,84 | $2,52 | 53,9K |
| 21 avr. 2025 | $2,71 | +5,86% | $2,53 | $2,93 | $2,51 | 89,2K |
| 14 avr. 2025 | $2,56 | +10,34% | $2,35 | $2,66 | $2,35 | 66,1K |
| 7 avr. 2025 | $2,32 | -11,11% | $2,18 | $2,54 | $2,12 | 172,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $8,16 | -53,29% | $17,42 | $19,38 | $7,90 | 2,4M |
| 1 avr. 2026 | $17,47 | +46,19% | $12,16 | $17,64 | $10,84 | 1,4M |
| 1 mars 2026 | $11,95 | -38,02% | $19,00 | $22,21 | $10,51 | 2,4M |
| 1 févr. 2026 | $19,28 | +6,99% | $18,02 | $26,83 | $15,37 | 2,5M |
| 1 janv. 2026 | $18,02 | -33,11% | $27,44 | $32,85 | $17,61 | 2,6M |
| 1 déc. 2025 | $26,94 | -0,04% | $27,00 | $30,40 | $25,68 | 3,7M |
| 1 nov. 2025 | $26,95 | -33,26% | $40,41 | $42,35 | $21,98 | 7,0M |
| 1 oct. 2025 | $40,38 | -11,80% | $45,88 | $61,85 | $37,37 | 5,6M |
| 1 sept. 2025 | $45,78 | +1,73% | $42,08 | $55,99 | $41,81 | 7,6M |
| 1 août 2025 | $45,00 | +234,32% | $12,70 | $45,45 | $12,11 | 14,0M |
| 1 juil. 2025 | $13,46 | +406,02% | $2,71 | $15,85 | $2,56 | 29,7M |
| 1 juin 2025 | $2,66 | +4,72% | $2,48 | $2,80 | $2,25 | 390,9K |
| 1 mai 2025 | $2,54 | -2,31% | $2,62 | $3,20 | $2,22 | 663,2K |
| 1 avr. 2025 | $2,60 | -12,16% | $2,96 | $3,15 | $2,12 | 454,0K |
| 1 mars 2025 | $2,96 | +10,86% | $2,64 | $3,75 | $2,63 | 597,2K |
| 1 févr. 2025 | $2,67 | -4,64% | $2,72 | $3,13 | $2,55 | 336,5K |
| 1 janv. 2025 | $2,80 | +7,69% | $2,60 | $3,38 | $2,60 | 336,1K |
| 1 déc. 2024 | $2,60 | -17,20% | $3,00 | $3,33 | $2,53 | 276,3K |
| 1 nov. 2024 | $3,14 | -2,18% | $3,30 | $3,43 | $2,35 | 325,3K |
| 1 oct. 2024 | $3,21 | -26,21% | $4,26 | $4,26 | $3,10 | 407,2K |
| 1 sept. 2024 | $4,35 | +45,00% | $3,00 | $4,38 | $2,86 | 597,8K |
| 1 août 2024 | $3,00 | +31,58% | $2,28 | $3,12 | $2,06 | 414,4K |
| 1 juil. 2024 | $2,28 | -5,00% | $2,44 | $2,80 | $2,28 | 436,4K |
| 1 juin 2024 | $2,40 | -21,05% | $3,04 | $3,37 | $2,37 | 428,6K |
| 1 mai 2024 | $3,04 | -9,52% | $3,36 | $3,76 | $2,80 | 447,0K |
| 1 avr. 2024 | $3,36 | -17,65% | $4,08 | $4,28 | $3,28 | 311,1K |
| 1 mars 2024 | $4,08 | -9,73% | $4,64 | $5,16 | $3,60 | 433,0K |
| 1 févr. 2024 | $4,52 | -7,38% | $4,80 | $5,72 | $4,52 | 308,2K |
| 1 janv. 2024 | $4,88 | -14,08% | $5,68 | $8,40 | $4,80 | 383,6K |
| 1 déc. 2023 | $5,68 | +2,90% | $5,48 | $7,64 | $5,28 | 341,3K |
| 1 nov. 2023 | $5,52 | +33,98% | $4,04 | $5,60 | $4,00 | 340,7K |
| 1 oct. 2023 | $4,12 | -10,43% | $4,48 | $5,00 | $3,86 | 164,8K |
| 1 sept. 2023 | $4,60 | +6,48% | $4,52 | $5,00 | $4,24 | 212,4K |
| 1 août 2023 | $4,32 | -16,92% | $5,32 | $5,60 | $4,24 | 263,3K |
| 1 juil. 2023 | $5,20 | +14,04% | $4,56 | $5,52 | $4,48 | 237,6K |
| 1 juin 2023 | $4,56 | -3,39% | $4,72 | $4,96 | $4,40 | 230,8K |
| 1 mai 2023 | $4,72 | -19,18% | $6,00 | $6,18 | $4,44 | 227,0K |
| 1 avr. 2023 | $5,84 | +11,45% | $5,32 | $6,20 | $4,96 | 150,5K |
| 1 mars 2023 | $5,24 | -22,49% | $6,76 | $7,20 | $4,84 | 223,8K |
| 1 févr. 2023 | $6,76 | -18,36% | $8,28 | $8,56 | $6,55 | 198,8K |
| 1 janv. 2023 | $8,28 | +42,76% | $5,80 | $8,76 | $5,80 | 408,3K |
| 1 déc. 2022 | $5,80 | +20,83% | $4,88 | $6,76 | $4,84 | 519,0K |
| 1 nov. 2022 | $4,80 | -2,44% | $5,20 | $5,60 | $4,40 | 388,6K |
| 1 oct. 2022 | $4,92 | -10,22% | $5,20 | $6,04 | $4,20 | 248,6K |
| 1 sept. 2022 | $5,48 | -28,27% | $7,60 | $8,20 | $5,22 | 399,4K |
| 1 août 2022 | $7,64 | +9,77% | $6,88 | $8,60 | $6,68 | 474,5K |
| 1 juil. 2022 | $6,96 | -5,95% | $7,40 | $7,76 | $6,76 | 480,6K |
| 1 juin 2022 | $7,40 | -9,31% | $8,16 | $9,12 | $7,40 | 648,0K |
| 1 mai 2022 | $8,16 | -15,70% | $10,00 | $10,96 | $7,94 | 970,6K |
| 1 avr. 2022 | $9,68 | -15,97% | $12,00 | $12,80 | $9,36 | 533,4K |
| 1 mars 2022 | $11,52 | -20,88% | $14,48 | $14,76 | $9,40 | 1,3M |
| 1 févr. 2022 | $14,56 | -26,91% | $20,00 | $20,52 | $13,01 | 587,3K |
| 1 janv. 2022 | $19,92 | -1,39% | $20,20 | $21,56 | $17,32 | 930,4K |
| 1 déc. 2021 | $20,20 | -25,63% | $27,48 | $29,00 | $17,04 | 2,1M |
| 1 nov. 2021 | $27,16 | -17,30% | $33,16 | $37,08 | $26,40 | 724,1K |
| 1 oct. 2021 | $32,84 | +2,24% | $32,00 | $38,92 | $31,24 | 597,1K |
| 1 sept. 2021 | $32,12 | -26,19% | $44,00 | $44,96 | $32,04 | 796,6K |
| 1 août 2021 | $43,52 | -2,33% | $46,16 | $47,32 | $36,44 | 663,1K |
| 1 juil. 2021 | $44,56 | -5,11% | $47,88 | $48,00 | $38,08 | 971,9K |
| 1 juin 2021 | $46,96 | +17,52% | $40,56 | $51,20 | $39,64 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,16 | -69,71% | - | -69,71% | $27,44 | $32,85 | $7,90 | 11,4M |
| 2025 | $26,94 | +936,15% | - | +936,15% | $2,60 | $61,85 | $2,12 | 70,4M |
| 2024 | $2,60 | -54,23% | - | -54,23% | $5,68 | $8,40 | $2,06 | 4,8M |
| 2023 | $5,68 | -2,07% | - | -2,07% | $5,80 | $8,76 | $3,86 | 3,0M |
| 2022 | $5,80 | -71,29% | $0,40 | -69,31% | $20,20 | $21,56 | $4,20 | 7,5M |
| 2021 | $20,20 | -57,38% | - | -57,38% | $48,12 | $81,00 | $17,04 | 19,0M |
| 2020 | $47,40 | -1,41% | - | -1,41% | $49,24 | $72,82 | $35,00 | 26,7M |
| 2019 | $48,08 | +22,28% | - | +22,28% | $38,20 | $78,64 | $29,08 | 18,9M |
| 2018 | $39,32 | 0,00% | - | 0,00% | $48,00 | $60,36 | $33,72 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Zepp Health a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Zepp Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -13,64 % | -57,80 % | -61,07 % | -73,83 % | -72,89 % | 221,26 % | 80,53 % | -80,10 % | -82,07 % | -82,07 % | -82,07 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -5,00 % | -20,83 % | 28,09 % | -32,94 % | -21,92 % | 89,39 % | -70,86 % | -88,68 % | -88,34 % | -96,50 % | -96,50 % |
|
Sony
SONY
|
122,79B Large-cap | 2,84 % | 16,04 % | 0,44 % | -20,23 % | -11,94 % | -18,23 % | 10,05 % | 7,10 % | 285,87 % | 308,52 % | 134,20 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 3,91 % | 12,91 % | 5,81 % | -5,21 % | -5,21 % | 13,59 % | 18,22 % | -60,99 % | 262,22 % | -23,29 % | 86,29 % |
|
Apple
AAPL
|
3,98T Mega-cap | 2,23 % | 13,86 % | 19,07 % | 10,14 % | 16,31 % | 55,37 % | 72,46 % | 147,88 % | 1 174,75 % | 2 443,28 % | 14 084,55 % |
|
Vuzix
VUZI
|
205,40M Micro-cap | -5,77 % | 71,80 % | 63,21 % | 76,45 % | 18,70 % | 57,53 % | -8,18 % | -75,44 % | -19,16 % | -23,33 % | -63,92 % |
Calculez vos rendements d'investissement Zepp Health
Analyse de performance d'investissement à long terme
Zepp Health stock price in Feb 2018 was $45,52, A $1 000,00 lump sum investment in Zepp Health made 8 years ago would be worth approximately $158,17 today, representing a negative return of -84,18 %. This translates to an annualized return (CAGR) of -19,87 %. During this period, Zepp Health paid out $0,40 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 3 mois (Feb 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$158,17
Rendement annuel (TCAC)
-19,87 %
Total des dividendes
$8,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Zepp Health (ZEPP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Zepp Health a délivré un rendement total de 221,3%.
- Plus haut 52 semaines a atteint 61,85 $ le N/A.
- Plus bas 52 semaines a touché 2,25 $ le N/A.
- Prix actuel se négocie à 6,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Zepp Health (ZEPP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Zepp Health (zepp) aurait grandi à approximativement 1 990,00 $ en date du June 4, 2026, représentant un rendement total de -80,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Zepp Health se compare-t-il au secteur Technology ?
Zepp Health (zepp) a délivré un rendement annualisé de -15,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Zepp Health aurait grandi à 1 793,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Zepp Health ?
Zepp Health (zepp) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 221,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Zepp Health a historiquement atteinte ?
Zepp Health (zepp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+221,3%), 3 years (+80,5%)
Rendements négatifs : 5 years (-80,1%), 10 years (-82,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.