CompoSecure (CMPO) | Historique des prix et rendements | 2020 - 2026
CompoSecure, Inc. Mid-cap Industrials
Graphique historique des prix CompoSecure
Données historiques des prix CompoSecure
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 mai 2026 | $12,16 | +1,42% | $12,17 | $12,38 | $11,90 | 2,7M |
| 28 mai 2026 | $11,99 | -2,28% | $12,16 | $12,23 | $11,76 | 1,6M |
| 27 mai 2026 | $12,27 | -2,62% | $12,60 | $12,82 | $12,26 | 2,1M |
| 26 mai 2026 | $12,60 | +1,45% | $12,46 | $13,07 | $12,40 | 2,1M |
| 22 mai 2026 | $12,42 | +3,85% | $11,78 | $12,44 | $11,76 | 1,9M |
| 21 mai 2026 | $11,96 | -0,42% | $11,70 | $11,98 | $11,55 | 2,0M |
| 20 mai 2026 | $12,01 | +3,80% | $11,52 | $12,18 | $11,39 | 2,5M |
| 19 mai 2026 | $11,57 | -3,90% | $12,00 | $12,03 | $11,54 | 3,4M |
| 18 mai 2026 | $12,04 | -0,50% | $12,44 | $12,82 | $12,00 | 1,8M |
| 15 mai 2026 | $12,10 | -2,58% | $12,68 | $12,68 | $12,02 | 1,6M |
| 14 mai 2026 | $12,42 | +2,39% | $12,10 | $12,95 | $12,10 | 2,6M |
| 13 mai 2026 | $12,13 | -5,38% | $12,80 | $12,99 | $12,01 | 3,4M |
| 12 mai 2026 | $12,82 | -3,75% | $13,19 | $13,30 | $12,56 | 3,4M |
| 11 mai 2026 | $13,32 | -4,03% | $13,70 | $14,09 | $13,25 | 5,1M |
| 8 mai 2026 | $13,88 | +7,26% | $12,80 | $13,98 | $12,31 | 8,1M |
| 7 mai 2026 | $12,94 | -25,89% | $13,32 | $14,61 | $12,07 | 16,5M |
| 6 mai 2026 | $17,46 | +4,68% | $17,00 | $17,96 | $16,71 | 3,3M |
| 5 mai 2026 | $16,68 | +4,71% | $16,18 | $16,73 | $15,97 | 2,3M |
| 4 mai 2026 | $15,93 | +1,85% | $15,68 | $16,20 | $15,59 | 2,4M |
| 1 mai 2026 | $15,64 | +1,36% | $15,45 | $15,75 | $15,21 | 2,5M |
| 30 avr. 2026 | $15,43 | +7,15% | $14,18 | $15,69 | $14,07 | 4,8M |
| 29 avr. 2026 | $14,40 | -4,32% | $15,00 | $15,14 | $14,32 | 3,4M |
| 28 avr. 2026 | $15,05 | -5,29% | $15,84 | $15,94 | $14,90 | 3,5M |
| 27 avr. 2026 | $15,89 | -1,06% | $16,02 | $16,50 | $15,73 | 3,2M |
| 24 avr. 2026 | $16,06 | -1,83% | $16,37 | $16,41 | $15,56 | 2,6M |
| 23 avr. 2026 | $16,36 | +0,99% | $16,11 | $16,52 | $15,48 | 4,2M |
| 22 avr. 2026 | $16,20 | -0,43% | $16,40 | $16,63 | $15,81 | 4,2M |
| 21 avr. 2026 | $16,27 | -2,63% | $16,92 | $16,96 | $16,19 | 3,6M |
| 20 avr. 2026 | $16,71 | -2,39% | $16,77 | $17,10 | $16,30 | 3,1M |
| 17 avr. 2026 | $17,12 | +4,84% | $16,59 | $17,22 | $16,19 | 3,8M |
| 16 avr. 2026 | $16,33 | -0,79% | $16,61 | $16,74 | $16,04 | 2,8M |
| 15 avr. 2026 | $16,46 | -1,91% | $16,81 | $17,03 | $16,21 | 3,1M |
| 14 avr. 2026 | $16,78 | +2,38% | $16,60 | $17,11 | $16,47 | 3,5M |
| 13 avr. 2026 | $16,39 | +1,24% | $15,96 | $16,43 | $15,92 | 2,5M |
| 10 avr. 2026 | $16,19 | -1,22% | $16,45 | $16,71 | $16,03 | 2,6M |
| 9 avr. 2026 | $16,39 | -2,90% | $16,71 | $16,96 | $16,26 | 3,0M |
| 8 avr. 2026 | $16,88 | +4,33% | $16,46 | $17,58 | $16,46 | 3,4M |
| 7 avr. 2026 | $16,18 | -6,26% | $17,13 | $17,44 | $15,48 | 4,4M |
| 6 avr. 2026 | $17,26 | -0,63% | $17,11 | $17,48 | $16,93 | 3,8M |
| 2 avr. 2026 | $17,37 | +1,70% | $16,27 | $17,39 | $16,21 | 2,6M |
| 1 avr. 2026 | $17,08 | -0,12% | $17,32 | $17,60 | $16,87 | 2,6M |
| 31 mars 2026 | $17,10 | +5,56% | $16,45 | $17,17 | $16,22 | 3,9M |
| 30 mars 2026 | $16,20 | +0,87% | $16,26 | $16,54 | $15,84 | 3,1M |
| 27 mars 2026 | $16,06 | -7,22% | $17,05 | $17,20 | $16,03 | 3,5M |
| 26 mars 2026 | $17,31 | -6,33% | $18,17 | $18,46 | $17,17 | 3,0M |
| 25 mars 2026 | $18,48 | +0,33% | $18,53 | $18,83 | $18,35 | 3,3M |
| 24 mars 2026 | $18,42 | +4,36% | $17,39 | $18,49 | $17,07 | 5,7M |
| 23 mars 2026 | $17,65 | +3,46% | $17,34 | $17,86 | $17,20 | 5,9M |
| 20 mars 2026 | $17,06 | -1,33% | $17,44 | $17,52 | $16,81 | 31,6M |
| 19 mars 2026 | $17,29 | -2,54% | $17,32 | $17,50 | $17,00 | 6,0M |
| 18 mars 2026 | $17,74 | +2,66% | $17,70 | $18,19 | $17,61 | 7,0M |
| 17 mars 2026 | $17,28 | +2,67% | $16,82 | $17,32 | $16,68 | 5,5M |
| 16 mars 2026 | $16,83 | +1,94% | $16,92 | $17,25 | $16,61 | 5,3M |
| 13 mars 2026 | $16,51 | -5,93% | $17,37 | $17,92 | $16,41 | 7,1M |
| 12 mars 2026 | $17,55 | -11,09% | $18,88 | $19,02 | $17,13 | 11,4M |
| 11 mars 2026 | $19,74 | -0,35% | $19,46 | $20,05 | $18,93 | 3,7M |
| 10 mars 2026 | $19,81 | -4,07% | $20,53 | $20,66 | $19,75 | 3,8M |
| 9 mars 2026 | $20,65 | +1,57% | $20,33 | $21,11 | $20,13 | 4,9M |
| 6 mars 2026 | $20,33 | -11,69% | $22,00 | $22,14 | $20,11 | 3,8M |
| 5 mars 2026 | $23,02 | -2,04% | $23,15 | $23,62 | $22,68 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,16 | -2,09% | $12,46 | $13,07 | $11,76 | 8,5M |
| 18 mai 2026 | $12,42 | +2,64% | $12,44 | $12,82 | $11,39 | 11,6M |
| 11 mai 2026 | $12,10 | -12,82% | $13,70 | $14,09 | $12,01 | 16,2M |
| 4 mai 2026 | $13,88 | -11,25% | $15,68 | $17,96 | $12,07 | 32,7M |
| 27 avr. 2026 | $15,64 | -2,62% | $16,02 | $16,50 | $14,07 | 17,4M |
| 20 avr. 2026 | $16,06 | -6,19% | $16,77 | $17,10 | $15,48 | 17,8M |
| 13 avr. 2026 | $17,12 | +5,74% | $15,96 | $17,22 | $15,92 | 15,5M |
| 6 avr. 2026 | $16,19 | -6,79% | $17,11 | $17,58 | $15,48 | 17,3M |
| 30 mars 2026 | $17,37 | +8,16% | $16,26 | $17,60 | $15,84 | 12,1M |
| 23 mars 2026 | $16,06 | -5,86% | $17,34 | $18,83 | $16,03 | 21,4M |
| 16 mars 2026 | $17,06 | +3,33% | $16,92 | $18,19 | $16,61 | 55,5M |
| 9 mars 2026 | $16,51 | -18,79% | $20,33 | $21,11 | $16,41 | 30,8M |
| 2 mars 2026 | $20,33 | -9,44% | $22,22 | $23,67 | $20,11 | 18,7M |
| 23 févr. 2026 | $22,45 | -1,84% | $22,67 | $24,02 | $21,90 | 8,8M |
| 16 févr. 2026 | $22,87 | -7,15% | $24,58 | $24,73 | $22,17 | 8,8M |
| 9 févr. 2026 | $24,63 | +0,70% | $24,51 | $25,66 | $24,00 | 9,9M |
| 2 févr. 2026 | $24,46 | +3,78% | $23,27 | $25,25 | $21,60 | 11,9M |
| 26 janv. 2026 | $23,57 | -5,91% | $25,11 | $25,32 | $22,88 | 8,6M |
| 19 janv. 2026 | $25,05 | -0,28% | $24,28 | $26,50 | $24,09 | 10,7M |
| 12 janv. 2026 | $25,12 | +13,31% | $21,75 | $25,95 | $20,15 | 18,9M |
| 5 janv. 2026 | $22,17 | +18,75% | $18,69 | $23,60 | $18,64 | 6,0M |
| 29 déc. 2025 | $18,67 | -4,35% | $19,44 | $19,66 | $18,38 | 3,0M |
| 22 déc. 2025 | $19,52 | -0,31% | $19,68 | $19,73 | $19,02 | 2,3M |
| 15 déc. 2025 | $19,58 | -3,17% | $20,19 | $20,27 | $19,18 | 9,4M |
| 8 déc. 2025 | $20,22 | -1,51% | $20,87 | $21,04 | $19,75 | 4,3M |
| 1 déc. 2025 | $20,53 | +3,32% | $19,41 | $20,75 | $19,26 | 3,9M |
| 24 nov. 2025 | $19,87 | +9,30% | $18,38 | $19,91 | $17,96 | 3,8M |
| 17 nov. 2025 | $18,18 | -10,93% | $20,19 | $20,47 | $17,80 | 4,8M |
| 10 nov. 2025 | $20,41 | -1,40% | $20,88 | $21,40 | $19,24 | 5,2M |
| 3 nov. 2025 | $20,70 | +4,23% | $23,01 | $26,78 | $19,65 | 11,2M |
| 27 oct. 2025 | $19,86 | -3,55% | $20,70 | $20,96 | $19,43 | 2,0M |
| 20 oct. 2025 | $20,59 | +5,05% | $19,74 | $21,16 | $19,29 | 2,0M |
| 13 oct. 2025 | $19,60 | +0,26% | $19,88 | $20,89 | $19,07 | 2,7M |
| 6 oct. 2025 | $19,55 | -4,03% | $20,76 | $20,87 | $19,44 | 3,9M |
| 29 sept. 2025 | $20,37 | -1,59% | $20,89 | $21,00 | $19,89 | 4,0M |
| 22 sept. 2025 | $20,70 | +4,70% | $19,76 | $20,86 | $19,62 | 3,7M |
| 15 sept. 2025 | $19,77 | +1,70% | $19,48 | $20,36 | $19,14 | 5,9M |
| 8 sept. 2025 | $19,44 | +5,08% | $18,69 | $19,65 | $17,95 | 6,8M |
| 1 sept. 2025 | $18,50 | -3,24% | $18,73 | $19,26 | $18,21 | 2,8M |
| 25 août 2025 | $19,12 | -3,63% | $19,68 | $20,14 | $18,92 | 4,5M |
| 18 août 2025 | $19,84 | +6,84% | $18,82 | $20,02 | $17,45 | 6,6M |
| 11 août 2025 | $18,57 | +5,93% | $17,94 | $19,60 | $17,57 | 6,5M |
| 4 août 2025 | $17,53 | +26,39% | $14,04 | $17,54 | $13,92 | 6,7M |
| 28 juil. 2025 | $13,87 | -2,87% | $14,33 | $14,51 | $13,68 | 4,6M |
| 21 juil. 2025 | $14,28 | -4,48% | $14,97 | $15,08 | $14,24 | 3,2M |
| 14 juil. 2025 | $14,95 | +5,21% | $14,22 | $15,20 | $14,14 | 2,6M |
| 7 juil. 2025 | $14,21 | -4,31% | $14,78 | $15,10 | $14,14 | 3,2M |
| 30 juin 2025 | $14,85 | +4,80% | $14,23 | $14,92 | $13,85 | 2,7M |
| 23 juin 2025 | $14,17 | +1,43% | $13,94 | $14,61 | $13,80 | 6,2M |
| 16 juin 2025 | $13,97 | +2,27% | $13,81 | $14,38 | $13,59 | 3,0M |
| 9 juin 2025 | $13,66 | -1,87% | $14,00 | $14,34 | $13,40 | 3,3M |
| 2 juin 2025 | $13,92 | +1,53% | $13,63 | $13,94 | $13,35 | 2,9M |
| 26 mai 2025 | $13,71 | +3,71% | $13,66 | $14,00 | $13,41 | 5,4M |
| 19 mai 2025 | $13,22 | +3,28% | $12,64 | $13,33 | $12,20 | 4,3M |
| 12 mai 2025 | $12,80 | +10,54% | $11,78 | $12,98 | $11,53 | 5,3M |
| 5 mai 2025 | $11,58 | +2,48% | $11,15 | $11,71 | $11,07 | 2,5M |
| 28 avr. 2025 | $11,30 | +4,73% | $10,77 | $11,53 | $10,67 | 3,2M |
| 21 avr. 2025 | $10,79 | +1,31% | $10,54 | $11,04 | $10,25 | 2,7M |
| 14 avr. 2025 | $10,65 | +1,53% | $10,65 | $10,90 | $10,23 | 2,4M |
| 7 avr. 2025 | $10,49 | +5,64% | $9,52 | $10,59 | $9,24 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,16 | -21,19% | $15,45 | $17,96 | $11,39 | 71,5M |
| 1 avr. 2026 | $15,43 | -9,77% | $17,32 | $17,60 | $14,07 | 70,6M |
| 1 mars 2026 | $17,10 | -23,83% | $22,22 | $23,67 | $15,84 | 133,5M |
| 1 févr. 2026 | $22,45 | -4,75% | $23,27 | $25,66 | $21,60 | 39,5M |
| 1 janv. 2026 | $23,57 | +22,25% | $19,41 | $26,50 | $18,38 | 45,1M |
| 1 déc. 2025 | $19,28 | -2,97% | $19,41 | $21,04 | $19,02 | 21,9M |
| 1 nov. 2025 | $19,87 | +0,05% | $23,01 | $26,78 | $17,80 | 25,0M |
| 1 oct. 2025 | $19,86 | -4,61% | $20,61 | $21,16 | $19,07 | 12,4M |
| 1 sept. 2025 | $20,82 | +8,89% | $18,73 | $21,00 | $17,95 | 21,4M |
| 1 août 2025 | $19,12 | +34,55% | $14,00 | $20,14 | $13,68 | 25,2M |
| 1 juil. 2025 | $14,21 | +0,85% | $14,06 | $15,20 | $13,79 | 14,4M |
| 1 juin 2025 | $14,09 | +2,77% | $13,63 | $14,61 | $13,35 | 16,5M |
| 1 mai 2025 | $13,71 | +24,75% | $11,10 | $14,00 | $10,82 | 18,5M |
| 1 avr. 2025 | $10,99 | +1,10% | $10,77 | $11,37 | $9,24 | 16,1M |
| 1 mars 2025 | $10,87 | -18,52% | $13,49 | $13,71 | $10,27 | 24,9M |
| 1 févr. 2025 | $13,34 | +0,76% | $12,88 | $14,71 | $11,91 | 26,7M |
| 1 janv. 2025 | $13,24 | +4,01% | $12,73 | $13,64 | $11,30 | 22,2M |
| 1 déc. 2024 | $12,73 | -3,92% | $13,03 | $14,14 | $12,63 | 22,7M |
| 1 nov. 2024 | $13,25 | +5,58% | $12,56 | $13,60 | $10,38 | 21,8M |
| 1 oct. 2024 | $12,55 | +7,82% | $11,58 | $13,09 | $11,15 | 22,1M |
| 1 sept. 2024 | $11,64 | +19,51% | $9,66 | $11,79 | $9,34 | 29,7M |
| 1 août 2024 | $9,74 | +43,87% | $6,79 | $9,94 | $6,08 | 31,1M |
| 1 juil. 2024 | $6,77 | +19,82% | $5,71 | $6,95 | $5,66 | 8,6M |
| 1 juin 2024 | $5,65 | +7,21% | $5,27 | $5,71 | $4,97 | 5,2M |
| 1 mai 2024 | $5,27 | -8,67% | $5,73 | $6,78 | $5,18 | 9,7M |
| 1 avr. 2024 | $5,77 | -3,83% | $5,98 | $6,22 | $5,27 | 5,6M |
| 1 mars 2024 | $6,00 | +49,25% | $4,05 | $6,19 | $3,83 | 8,1M |
| 1 févr. 2024 | $4,02 | -4,06% | $4,19 | $4,37 | $3,85 | 3,2M |
| 1 janv. 2024 | $4,19 | -6,68% | $4,49 | $4,90 | $4,14 | 3,0M |
| 1 déc. 2023 | $4,49 | +8,45% | $4,19 | $4,65 | $3,99 | 3,1M |
| 1 nov. 2023 | $4,14 | -17,37% | $4,98 | $5,18 | $3,85 | 2,3M |
| 1 oct. 2023 | $5,01 | -6,53% | $5,30 | $5,51 | $4,67 | 2,2M |
| 1 sept. 2023 | $5,36 | +2,68% | $5,20 | $5,64 | $5,07 | 2,9M |
| 1 août 2023 | $5,22 | -15,26% | $6,13 | $6,16 | $5,03 | 5,4M |
| 1 juil. 2023 | $6,16 | +8,07% | $5,64 | $6,19 | $5,61 | 2,9M |
| 1 juin 2023 | $5,70 | -0,35% | $5,69 | $6,05 | $5,42 | 5,0M |
| 1 mai 2023 | $5,72 | -8,19% | $6,19 | $6,28 | $5,42 | 5,3M |
| 1 avr. 2023 | $6,23 | +1,96% | $6,05 | $6,56 | $5,86 | 4,4M |
| 1 mars 2023 | $6,11 | +6,45% | $5,66 | $6,26 | $4,79 | 7,0M |
| 1 févr. 2023 | $5,74 | +8,71% | $5,23 | $5,92 | $4,98 | 4,6M |
| 1 janv. 2023 | $5,28 | +29,41% | $4,10 | $5,47 | $3,75 | 4,8M |
| 1 déc. 2022 | $4,08 | -1,92% | $4,24 | $4,24 | $3,54 | 2,4M |
| 1 nov. 2022 | $4,16 | -6,31% | $4,58 | $4,58 | $3,91 | 3,3M |
| 1 oct. 2022 | $4,44 | +6,73% | $4,19 | $4,78 | $3,79 | 1,5M |
| 1 sept. 2022 | $4,16 | -13,33% | $4,78 | $5,11 | $3,92 | 2,5M |
| 1 août 2022 | $4,80 | +5,96% | $4,50 | $6,15 | $4,38 | 4,8M |
| 1 juil. 2022 | $4,53 | +4,86% | $4,58 | $5,05 | $4,01 | 1,3M |
| 1 juin 2022 | $4,32 | -31,65% | $6,33 | $6,59 | $3,92 | 3,3M |
| 1 mai 2022 | $6,32 | -1,25% | $6,40 | $6,59 | $4,86 | 3,3M |
| 1 avr. 2022 | $6,40 | +1,59% | $6,28 | $6,59 | $5,29 | 3,5M |
| 1 mars 2022 | $6,30 | +7,33% | $5,80 | $6,75 | $4,89 | 5,9M |
| 1 févr. 2022 | $5,87 | -8,28% | $6,44 | $7,55 | $4,79 | 3,3M |
| 1 janv. 2022 | $6,40 | -6,16% | $6,83 | $7,23 | $5,50 | 3,0M |
| 1 déc. 2021 | $6,82 | -19,29% | $8,43 | $8,88 | $6,46 | 7,0M |
| 1 nov. 2021 | $8,45 | -0,24% | $8,50 | $8,50 | $8,42 | 3,5M |
| 1 oct. 2021 | $8,47 | +0,83% | $8,42 | $8,55 | $8,39 | 7,9M |
| 1 sept. 2021 | $8,40 | +0,12% | $8,41 | $8,43 | $8,36 | 956,7K |
| 1 août 2021 | $8,39 | +0,12% | $8,34 | $8,45 | $8,33 | 3,3M |
| 1 juil. 2021 | $8,38 | -0,24% | $8,40 | $8,43 | $8,33 | 1,1M |
| 1 juin 2021 | $8,40 | +0,48% | $8,37 | $8,43 | $8,31 | 2,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,16 | -36,93% | - | -36,93% | $19,41 | $26,50 | $11,39 | 360,2M |
| 2025 | $19,28 | +51,45% | - | +51,45% | $12,73 | $26,78 | $9,24 | 245,2M |
| 2024 | $12,73 | +183,52% | $0,25 | +189,09% | $4,49 | $14,14 | $3,83 | 170,8M |
| 2023 | $4,49 | +10,05% | - | +10,05% | $4,10 | $6,56 | $3,75 | 49,9M |
| 2022 | $4,08 | -40,18% | - | -40,18% | $6,83 | $7,55 | $3,54 | 38,1M |
| 2021 | $6,82 | -18,81% | - | -18,81% | $8,51 | $8,93 | $6,46 | 47,6M |
| 2020 | $8,40 | 0,00% | - | 0,00% | $8,16 | $8,69 | $7,85 | 13,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CompoSecure a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CompoSecure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CompoSecure
CMPO
|
5,01B Mid-cap | -2,09 % | -15,56 % | -46,05 % | -37,80 % | -34,87 % | -11,31 % | 116,76 % | 45,45 % | 48,47 % | 48,47 % | 48,47 % |
| 21,26B Large-cap | 7,40 % | 13,94 % | 19,28 % | 56,30 % | 44,01 % | 99,57 % | 857,10 % | 969,27 % | 1 338,59 % | 822,10 % | 672,62 % | |
|
ATI
ATI
|
10,75B Large-cap | 5,76 % | 15,98 % | 7,25 % | 80,90 % | 49,73 % | 119,94 % | 351,68 % | 634,12 % | 1 242,22 % | 177,37 % | 161,35 % |
| 15,06B Large-cap | -5,75 % | -0,24 % | 9,62 % | 17,87 % | 11,75 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1 358,05 % | 1 460,68 % | |
|
Worthington
WOR
|
2,73B Mid-cap | 3,54 % | 8,12 % | 2,43 % | 5,43 % | 10,93 % | -3,63 % | 53,64 % | 37,23 % | 135,07 % | 354,52 % | 399,30 % |
|
Esab
ESAB
|
6,27B Mid-cap | -4,88 % | -5,26 % | -26,08 % | -17,77 % | -20,12 % | -24,85 % | 46,53 % | 84,86 % | 84,86 % | 84,86 % | 84,86 % |
Calculez vos rendements d'investissement CompoSecure
Analyse de performance d'investissement à long terme
CompoSecure stock price in Nov 2020 was $8,19, A $1 000,00 lump sum investment in CompoSecure made 5 years ago would be worth approximately $1 515,26 today, representing a solid return of 51,53 %. This translates to an annualized return (CAGR) of 7,80 %. During this period, CompoSecure paid out $0,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 6 mois (Nov 2020 - May 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 515,26
Rendement annuel (TCAC)
7,80 %
Total des dividendes
$30,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CompoSecure (CMPO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CompoSecure a délivré un rendement total de -11,3%.
- Plus haut 52 semaines a atteint 26,78 $ le N/A.
- Plus bas 52 semaines a touché 11,39 $ le N/A.
- Prix actuel se négocie à 12,16 $ en date du June 4, 2026.
- Quel est le rendement total de l'action CompoSecure (CMPO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CompoSecure (cmpo) aurait grandi à approximativement 14 545,00 $ en date du June 4, 2026, représentant un rendement total de 45,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CompoSecure se compare-t-il au secteur Industrials ?
CompoSecure (cmpo) a délivré un rendement annualisé de 4,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CompoSecure aurait grandi à 14 847,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CompoSecure ?
CompoSecure (cmpo) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 116,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que CompoSecure a historiquement atteinte ?
CompoSecure (cmpo) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+116,8%), 5 years (+45,5%), 10 years (+48,5%)
Rendements négatifs : 12 months (-11,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.