CompoSecure (CMPOW) | Historique des prix et rendements | 2013 - 2025
CompoSecure Inc. Warrant Micro-cap Industrials
Graphique historique des prix CompoSecure
Données historiques des prix CompoSecure
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 déc. 2025 | $12,15 | +2,36% | $12,16 | $12,39 | $11,65 | 67,6K |
| 2 déc. 2025 | $11,87 | +1,02% | $12,16 | $12,16 | $11,68 | 44,0K |
| 1 déc. 2025 | $11,75 | -0,42% | $12,16 | $12,16 | $11,66 | 27,3K |
| 28 nov. 2025 | $11,80 | +0,68% | $12,16 | $12,16 | $11,80 | 2,1K |
| 26 nov. 2025 | $11,72 | 0,00% | $12,16 | $12,16 | $11,72 | 14,5K |
| 25 nov. 2025 | $11,72 | +2,27% | $12,16 | $12,16 | $11,43 | 30,6K |
| 24 nov. 2025 | $11,46 | +4,28% | $12,16 | $12,16 | $10,66 | 4,7K |
| 21 nov. 2025 | $10,99 | -0,45% | $12,16 | $12,16 | $10,79 | 4,8K |
| 20 nov. 2025 | $11,04 | -3,66% | $12,16 | $12,16 | $11,04 | 4,8K |
| 19 nov. 2025 | $11,46 | -1,88% | $12,16 | $12,16 | $11,45 | 1,8K |
| 18 nov. 2025 | $11,68 | +2,55% | $12,16 | $12,16 | $11,63 | 764 |
| 17 nov. 2025 | $11,39 | -6,72% | $12,16 | $12,38 | $11,39 | 10,0K |
| 14 nov. 2025 | $12,21 | +0,83% | $12,16 | $12,42 | $12,16 | 26,8K |
| 13 nov. 2025 | $12,11 | -4,50% | $12,16 | $12,29 | $12,06 | 14,4K |
| 12 nov. 2025 | $12,68 | +2,34% | $12,16 | $12,75 | $12,16 | 90,0K |
| 11 nov. 2025 | $12,39 | -2,06% | $12,16 | $12,50 | $12,16 | 3,0K |
| 10 nov. 2025 | $12,65 | +0,88% | $12,16 | $12,65 | $12,16 | 2,1K |
| 7 nov. 2025 | $12,54 | -4,13% | $12,16 | $12,55 | $12,16 | 20,4K |
| 6 nov. 2025 | $13,08 | -1,28% | $12,16 | $13,51 | $12,16 | 10,1K |
| 5 nov. 2025 | $13,25 | +3,27% | $12,16 | $13,42 | $12,16 | 88,6K |
| 4 nov. 2025 | $12,83 | +3,55% | $12,16 | $13,54 | $12,16 | 140,3K |
| 3 nov. 2025 | $12,39 | +5,81% | $12,16 | $16,33 | $12,16 | 364,3K |
| 30 oct. 2025 | $11,71 | -0,59% | $12,16 | $12,16 | $11,71 | 165 |
| 29 oct. 2025 | $11,78 | -6,36% | $12,16 | $12,16 | $11,78 | 311 |
| 28 oct. 2025 | $12,58 | -2,71% | $10,90 | $12,58 | $10,90 | 4,5K |
| 24 oct. 2025 | $12,93 | +8,56% | $13,05 | $13,05 | $12,93 | 20 |
| 22 oct. 2025 | $11,91 | 0,00% | $11,53 | $11,91 | $11,53 | 105 |
| 21 oct. 2025 | $11,91 | -0,08% | $11,91 | $11,91 | $11,91 | 103 |
| 20 oct. 2025 | $11,92 | +2,23% | $11,92 | $11,92 | $11,92 | 101 |
| 17 oct. 2025 | $11,66 | +1,92% | $11,69 | $11,70 | $11,61 | 5,3K |
| 16 oct. 2025 | $11,44 | -9,99% | $12,45 | $12,45 | $11,44 | 5,5K |
| 15 oct. 2025 | $12,71 | +2,09% | $12,70 | $12,71 | $12,70 | 6,3K |
| 14 oct. 2025 | $12,45 | +5,87% | $12,02 | $12,45 | $12,02 | 693 |
| 13 oct. 2025 | $11,76 | -1,59% | $11,95 | $11,95 | $11,70 | 1,9K |
| 10 oct. 2025 | $11,95 | -2,77% | $11,94 | $12,23 | $11,94 | 15,6K |
| 9 oct. 2025 | $12,29 | -1,29% | $12,29 | $12,30 | $12,15 | 57,9K |
| 8 oct. 2025 | $12,45 | +2,13% | $12,45 | $12,45 | $12,45 | 409 |
| 7 oct. 2025 | $12,19 | +1,75% | $12,05 | $12,19 | $12,05 | 5,6K |
| 6 oct. 2025 | $11,98 | -5,74% | $11,83 | $11,98 | $11,83 | 1,1K |
| 3 oct. 2025 | $12,71 | +1,84% | $12,71 | $12,71 | $12,71 | 174 |
| 2 oct. 2025 | $12,48 | -0,08% | $12,23 | $12,48 | $12,21 | 4,2K |
| 1 oct. 2025 | $12,49 | -2,42% | $11,63 | $12,73 | $11,63 | 606 |
| 30 sept. 2025 | $12,80 | +0,39% | $11,63 | $12,90 | $11,63 | 182,1K |
| 29 sept. 2025 | $12,75 | -0,16% | $11,63 | $12,75 | $11,63 | 120,9K |
| 26 sept. 2025 | $12,77 | +3,15% | $11,63 | $12,80 | $11,63 | 7,2K |
| 23 sept. 2025 | $12,38 | -0,16% | $11,63 | $12,80 | $11,63 | 7,0K |
| 22 sept. 2025 | $12,40 | +7,45% | $11,63 | $12,40 | $11,63 | 1,1K |
| 19 sept. 2025 | $11,54 | -5,80% | $11,54 | $11,54 | $11,54 | 1,2K |
| 18 sept. 2025 | $12,25 | +3,99% | $11,71 | $12,25 | $11,71 | 2,9K |
| 17 sept. 2025 | $11,78 | +2,26% | $11,54 | $11,78 | $11,45 | 1,9K |
| 16 sept. 2025 | $11,52 | +0,35% | $11,20 | $11,61 | $11,20 | 1,9K |
| 15 sept. 2025 | $11,48 | +0,26% | $11,20 | $11,48 | $11,20 | 1,9K |
| 12 sept. 2025 | $11,45 | +1,24% | $11,53 | $11,53 | $11,38 | 1,2K |
| 11 sept. 2025 | $11,31 | +0,71% | $11,35 | $11,35 | $11,31 | 806 |
| 10 sept. 2025 | $11,23 | +2,74% | $11,00 | $11,42 | $11,00 | 27,7K |
| 9 sept. 2025 | $10,93 | -4,04% | $10,95 | $11,00 | $10,89 | 3,2K |
| 8 sept. 2025 | $11,39 | +9,10% | $10,91 | $11,39 | $10,91 | 2,6K |
| 5 sept. 2025 | $10,44 | -2,79% | $10,39 | $10,44 | $10,39 | 1,2K |
| 4 sept. 2025 | $10,74 | -1,83% | $10,74 | $10,74 | $10,74 | 526 |
| 3 sept. 2025 | $10,94 | -0,18% | $11,13 | $11,13 | $10,76 | 3,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $12,15 | +2,97% | $12,16 | $12,39 | $11,65 | 138,9K |
| 24 nov. 2025 | $11,80 | +7,37% | $12,16 | $12,16 | $10,66 | 52,0K |
| 17 nov. 2025 | $10,99 | -9,99% | $12,16 | $12,38 | $10,79 | 22,2K |
| 10 nov. 2025 | $12,21 | -2,63% | $12,16 | $12,75 | $12,06 | 136,3K |
| 3 nov. 2025 | $12,54 | +7,09% | $12,16 | $16,33 | $12,16 | 623,8K |
| 27 oct. 2025 | $11,71 | -9,44% | $10,90 | $12,58 | $10,90 | 5,0K |
| 20 oct. 2025 | $12,93 | +10,89% | $11,92 | $13,05 | $11,53 | 329 |
| 13 oct. 2025 | $11,66 | -2,43% | $11,95 | $12,71 | $11,44 | 19,6K |
| 6 oct. 2025 | $11,95 | -5,98% | $11,83 | $12,45 | $11,83 | 80,7K |
| 29 sept. 2025 | $12,71 | -0,47% | $11,63 | $12,90 | $11,63 | 308,0K |
| 22 sept. 2025 | $12,77 | +10,66% | $11,63 | $12,80 | $11,63 | 15,3K |
| 15 sept. 2025 | $11,54 | +0,79% | $11,20 | $12,25 | $11,20 | 9,7K |
| 8 sept. 2025 | $11,45 | +9,67% | $10,91 | $11,53 | $10,89 | 35,5K |
| 1 sept. 2025 | $10,44 | -5,61% | $10,86 | $11,13 | $10,39 | 24,4K |
| 25 août 2025 | $11,06 | -6,51% | $11,89 | $12,11 | $11,01 | 84,9K |
| 18 août 2025 | $11,83 | +12,35% | $10,94 | $12,00 | $10,00 | 311,9K |
| 11 août 2025 | $10,53 | +11,08% | $9,87 | $11,50 | $9,77 | 215,0K |
| 4 août 2025 | $9,48 | +57,74% | $6,22 | $9,51 | $6,22 | 400,7K |
| 28 juil. 2025 | $6,01 | -7,54% | $6,47 | $6,50 | $6,01 | 29,8K |
| 21 juil. 2025 | $6,50 | -7,28% | $7,09 | $7,09 | $6,50 | 118,9K |
| 14 juil. 2025 | $7,01 | +5,26% | $6,55 | $7,14 | $6,47 | 143,6K |
| 7 juil. 2025 | $6,66 | -4,45% | $6,97 | $7,13 | $6,38 | 243,7K |
| 30 juin 2025 | $6,97 | +9,76% | $6,38 | $6,99 | $6,16 | 15,6K |
| 23 juin 2025 | $6,35 | +3,42% | $6,28 | $6,62 | $6,27 | 189,6K |
| 16 juin 2025 | $6,14 | -0,97% | $5,98 | $6,52 | $5,87 | 5,9K |
| 9 juin 2025 | $6,20 | +1,47% | $6,20 | $6,32 | $5,99 | 58,3K |
| 2 juin 2025 | $6,11 | +0,66% | $5,90 | $6,18 | $5,73 | 78,1K |
| 26 mai 2025 | $6,07 | +8,59% | $5,78 | $6,13 | $5,60 | 210,6K |
| 19 mai 2025 | $5,59 | +6,48% | $5,02 | $5,59 | $4,86 | 380,6K |
| 12 mai 2025 | $5,25 | +22,38% | $4,40 | $5,29 | $4,40 | 138,1K |
| 5 mai 2025 | $4,29 | +6,72% | $3,91 | $4,41 | $3,90 | 86,1K |
| 28 avr. 2025 | $4,02 | -45,60% | $3,79 | $4,19 | $3,79 | 71,0K |
| 21 avr. 2025 | $3,72 | +5,08% | $3,47 | $3,80 | $3,40 | 112,9K |
| 14 avr. 2025 | $3,54 | -1,12% | $3,60 | $3,75 | $3,36 | 185,1K |
| 7 avr. 2025 | $3,58 | +12,93% | $3,36 | $3,58 | $2,76 | 47,5K |
| 31 mars 2025 | $3,17 | -16,58% | $3,88 | $3,89 | $3,11 | 74,0K |
| 24 mars 2025 | $3,80 | -7,32% | $4,71 | $4,95 | $3,71 | 130,3K |
| 17 mars 2025 | $4,10 | +5,67% | $3,78 | $4,34 | $3,67 | 116,1K |
| 10 mars 2025 | $3,88 | +4,86% | $3,29 | $4,19 | $3,25 | 196,7K |
| 3 mars 2025 | $3,70 | -26,00% | $6,24 | $6,24 | $3,47 | 1,7M |
| 24 févr. 2025 | $5,00 | +3,09% | $4,72 | $5,15 | $3,18 | 319,6K |
| 17 févr. 2025 | $4,85 | +0,62% | $5,19 | $6,11 | $4,82 | 1,4M |
| 10 févr. 2025 | $4,82 | -2,63% | $4,94 | $4,96 | $4,28 | 231,3K |
| 3 févr. 2025 | $4,95 | -3,32% | $5,00 | $5,40 | $4,81 | 199,1K |
| 27 janv. 2025 | $5,12 | +4,07% | $4,65 | $5,34 | $4,47 | 1,8M |
| 20 janv. 2025 | $4,92 | +16,86% | $3,95 | $5,01 | $3,86 | 234,9K |
| 13 janv. 2025 | $4,21 | +16,30% | $3,56 | $4,38 | $3,54 | 307,7K |
| 6 janv. 2025 | $3,62 | -27,31% | $5,03 | $5,04 | $3,62 | 189,9K |
| 30 déc. 2024 | $4,98 | -2,16% | $4,90 | $5,39 | $4,50 | 761,5K |
| 23 déc. 2024 | $5,09 | +0,99% | $5,00 | $5,36 | $4,96 | 217,6K |
| 16 déc. 2024 | $5,04 | -9,03% | $5,50 | $5,85 | $4,81 | 479,3K |
| 9 déc. 2024 | $5,54 | +4,92% | $5,57 | $5,70 | $5,00 | 350,0K |
| 2 déc. 2024 | $5,28 | +2,52% | $4,95 | $5,56 | $4,91 | 249,2K |
| 25 nov. 2024 | $5,15 | -0,39% | $4,96 | $5,31 | $4,56 | 68,3K |
| 18 nov. 2024 | $5,17 | +42,42% | $3,86 | $5,23 | $3,86 | 637,2K |
| 11 nov. 2024 | $3,63 | -4,47% | $3,71 | $4,11 | $3,61 | 283,1K |
| 4 nov. 2024 | $3,80 | -12,84% | $4,40 | $5,15 | $2,98 | 378,8K |
| 28 oct. 2024 | $4,36 | -1,80% | $4,59 | $4,77 | $4,20 | 191,4K |
| 21 oct. 2024 | $4,44 | +1,60% | $4,45 | $4,87 | $4,39 | 308,7K |
| 14 oct. 2024 | $4,37 | +12,34% | $3,95 | $4,61 | $3,93 | 653,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $12,15 | +2,97% | $12,16 | $12,39 | $11,65 | 138,9K |
| 1 nov. 2025 | $11,80 | +0,77% | $12,16 | $16,33 | $10,66 | 834,3K |
| 1 oct. 2025 | $11,71 | -8,52% | $11,63 | $13,05 | $10,90 | 110,7K |
| 1 sept. 2025 | $12,80 | +15,73% | $10,86 | $12,90 | $10,39 | 388,0K |
| 1 août 2025 | $11,06 | +73,90% | $6,40 | $12,11 | $6,01 | 1,0M |
| 1 juil. 2025 | $6,36 | +1,76% | $6,26 | $7,14 | $6,15 | 539,7K |
| 1 juin 2025 | $6,25 | +2,97% | $5,90 | $6,62 | $5,73 | 337,6K |
| 1 mai 2025 | $6,07 | -17,86% | $3,79 | $6,13 | $3,79 | 886,4K |
| 1 avr. 2025 | $3,80 | -0,52% | $3,88 | $4,07 | $2,76 | 916,6K |
| 1 mars 2025 | $3,82 | -23,60% | $6,24 | $6,24 | $3,25 | 2,1M |
| 1 févr. 2025 | $5,00 | -2,34% | $5,00 | $6,11 | $3,18 | 2,2M |
| 1 janv. 2025 | $5,12 | +10,11% | $4,65 | $5,34 | $3,54 | 2,9M |
| 1 déc. 2024 | $4,65 | -9,71% | $4,95 | $5,85 | $4,65 | 1,8M |
| 1 nov. 2024 | $5,15 | +15,21% | $4,34 | $5,31 | $2,98 | 1,4M |
| 1 oct. 2024 | $4,47 | +18,57% | $3,64 | $4,87 | $3,38 | 1,8M |
| 1 sept. 2024 | $3,77 | +48,43% | $2,44 | $3,85 | $2,09 | 2,7M |
| 1 août 2024 | $2,54 | +330,51% | $0,53 | $2,54 | $0,50 | 7,8M |
| 1 juil. 2024 | $0,59 | +34,09% | $0,44 | $0,59 | $0,40 | 895,4K |
| 1 juin 2024 | $0,44 | +33,33% | $0,30 | $0,46 | $0,27 | 152,8K |
| 1 mai 2024 | $0,33 | -37,74% | $0,60 | $0,61 | $0,27 | 403,9K |
| 1 avr. 2024 | $0,53 | -24,29% | $0,61 | $0,68 | $0,46 | 220,7K |
| 1 mars 2024 | $0,70 | +100,00% | $0,27 | $0,70 | $0,21 | 1,4K |
| 1 févr. 2024 | $0,35 | -14,63% | $0,32 | $0,45 | $0,24 | N/A |
| 1 janv. 2024 | $0,41 | +10,81% | $0,46 | $0,50 | $0,34 | N/A |
| 1 déc. 2023 | $0,37 | -17,78% | $0,38 | $0,45 | $0,30 | N/A |
| 1 nov. 2023 | $0,45 | -22,41% | $0,46 | $0,69 | $0,30 | N/A |
| 1 oct. 2023 | $0,58 | -12,12% | $0,76 | $0,77 | $0,38 | N/A |
| 1 sept. 2023 | $0,66 | -17,50% | $0,85 | $0,85 | $0,65 | N/A |
| 1 août 2023 | $0,80 | -20,79% | $1,02 | $1,02 | $0,70 | N/A |
| 1 juil. 2023 | $1,01 | -3,81% | $1,09 | $1,14 | $1,00 | 280,2K |
| 1 juin 2023 | $1,05 | -8,70% | $1,12 | $1,25 | $1,03 | 179,2K |
| 1 mai 2023 | $1,15 | -11,54% | $1,30 | $1,35 | $1,15 | 951,1K |
| 1 avr. 2023 | $1,30 | -20,73% | $1,20 | $1,36 | $1,16 | 2,0M |
| 1 mars 2023 | $1,64 | +8,61% | $1,78 | $1,86 | $1,28 | 197,4M |
| 1 févr. 2023 | $1,51 | +30,17% | $1,58 | $1,84 | $1,05 | 196,2M |
| 1 janv. 2023 | $1,16 | +73,13% | $1,27 | $1,69 | $0,65 | 180,8M |
| 1 déc. 2022 | $0,67 | -8,22% | $1,30 | $1,32 | $0,52 | 76,7M |
| 1 nov. 2022 | $0,73 | 0,00% | $1,35 | $1,42 | $0,63 | 219,0M |
| 1 oct. 2022 | $0,73 | -8,75% | $1,31 | $1,60 | $0,65 | 92,2M |
| 1 sept. 2022 | $0,80 | -45,58% | $1,48 | $1,56 | $0,69 | 54,8M |
| 1 août 2022 | $1,47 | +145,00% | $1,37 | $2,93 | $0,62 | 93,0M |
| 1 juil. 2022 | $0,60 | -17,81% | $1,12 | $1,38 | $0,50 | 94,7M |
| 1 juin 2022 | $0,73 | -59,67% | $1,81 | $1,81 | $0,61 | 118,3M |
| 1 mai 2022 | $1,81 | -54,18% | $3,95 | $4,42 | $1,63 | 45,8M |
| 1 avr. 2022 | $3,95 | -3,66% | $4,08 | $4,31 | $3,88 | 14,1M |
| 1 mars 2022 | $4,10 | +3,02% | $3,96 | $4,26 | $3,02 | 26,6M |
| 1 févr. 2022 | $3,98 | -0,25% | $4,01 | $4,52 | $3,72 | 27,3M |
| 1 janv. 2022 | $3,99 | +3,64% | $4,10 | $4,43 | $3,82 | 20,4M |
| 1 déc. 2021 | $3,85 | +5,19% | $3,78 | $4,07 | $3,67 | 13,9M |
| 1 nov. 2021 | $3,66 | -10,73% | $4,15 | $4,84 | $3,62 | 22,2M |
| 1 oct. 2021 | $4,10 | -3,30% | $4,23 | $4,40 | $3,86 | 17,8M |
| 1 sept. 2021 | $4,24 | +7,34% | $3,98 | $4,79 | $3,71 | 13,9M |
| 1 août 2021 | $3,95 | +0,51% | $4,00 | $4,27 | $3,75 | 9,0M |
| 1 juil. 2021 | $3,93 | -3,44% | $4,10 | $4,32 | $3,67 | 11,3M |
| 1 juin 2021 | $4,07 | -12,47% | $4,66 | $4,94 | $3,96 | 12,8M |
| 1 mai 2021 | $4,65 | 0,00% | $4,74 | $4,80 | $4,39 | 8,6M |
| 1 avr. 2021 | $4,65 | -9,18% | $5,14 | $5,58 | $4,57 | 6,6M |
| 1 mars 2021 | $5,12 | -8,08% | $5,64 | $5,76 | $4,81 | 5,0M |
| 1 févr. 2021 | $5,57 | +13,91% | $4,85 | $5,96 | $4,68 | 4,8M |
| 1 janv. 2021 | $4,89 | -4,86% | $5,29 | $5,29 | $4,45 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $12,15 | +161,29% | - | +161,29% | $4,65 | $16,33 | $2,76 | 12,3M |
| 2024 | $4,65 | +1 156,76% | - | +1 156,76% | $0,46 | $5,85 | $0,21 | 17,1M |
| 2023 | $0,37 | -44,78% | - | -44,78% | $1,27 | $1,86 | $0,30 | 577,8M |
| 2022 | $0,67 | -82,60% | - | -82,60% | $4,10 | $4,52 | $0,50 | 882,9M |
| 2021 | $3,85 | -25,10% | - | -25,10% | $5,29 | $5,96 | $3,62 | 130,9M |
| 2020 | $5,14 | -48,03% | - | -48,03% | $9,93 | $10,27 | $2,62 | 97,3M |
| 2019 | $9,89 | +3,78% | - | +3,78% | $9,34 | $13,34 | $7,47 | 131,2M |
| 2018 | $9,53 | -29,72% | - | -29,72% | $13,62 | $14,51 | $6,65 | 145,0M |
| 2017 | $13,56 | +163,30% | - | +163,30% | $5,22 | $14,07 | $4,79 | 86,2M |
| 2016 | $5,15 | -26,11% | - | -26,11% | $7,02 | $8,77 | $4,63 | 47,1M |
| 2015 | $6,97 | -11,21% | - | -11,21% | $8,10 | $8,46 | $5,63 | 16,5M |
| 2014 | $7,85 | +3,29% | - | +3,29% | $7,60 | $11,90 | $5,83 | 11,3M |
| 2013 | $7,60 | 0,00% | - | 0,00% | $8,10 | $8,27 | $5,63 | 8,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CompoSecure a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CompoSecure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CompoSecure
CMPOW
|
N/D Micro-cap | 3,67 % | -1,94 % | 11,06 % | 100,83 % | 279,69 % | 130,11 % | 1 769,23 % | 143,98 % | 87,50 % | 64,41 % | 64,41 % |
| 15,06B Large-cap | 3,27 % | -2,54 % | 13,54 % | 17,01 % | 13,69 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1 358,05 % | 1 460,68 % | |
| 21,26B Large-cap | 3,12 % | 8,68 % | 22,43 % | 57,46 % | 42,93 % | 99,57 % | 857,10 % | 969,27 % | 1 338,59 % | 822,10 % | 672,62 % | |
| 210,58M Micro-cap | -13,78 % | -13,24 % | 5,74 % | 237,72 % | 96,38 % | 276,08 % | 257,10 % | 73,62 % | -20,89 % | -50,13 % | -67,84 % | |
|
Gulf Island
GIFI
|
191,98M Micro-cap | 0,00 % | 0,50 % | 53,06 % | 78,57 % | 0,33 % | 67,36 % | 173,97 % | 200,00 % | 32,60 % | -57,37 % | -52,76 % |
|
Techprecision
TPCS
|
41,15M Micro-cap | -2,26 % | -6,49 % | 5,99 % | -14,69 % | -21,41 % | 5,29 % | -47,49 % | 218,40 % | 1 795,24 % | 115,14 % | 6,13 % |
Calculez vos rendements d'investissement CompoSecure
Analyse de performance d'investissement à long terme
CompoSecure stock price in Jun 2016 was $6,66, A $1 000,00 lump sum investment in CompoSecure made 9 years ago would be worth approximately $1 824,32 today, representing a solid return of 82,43 %. This translates to an annualized return (CAGR) of 6,54 %.
Scénario d'investissement 9 années 5 mois (Jun 2016 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 824,32
Rendement annuel (TCAC)
6,54 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CompoSecure (CMPOW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CompoSecure a délivré un rendement total de 130,1%.
- Plus haut 52 semaines a atteint 16,33 $ le N/A.
- Plus bas 52 semaines a touché 3,79 $ le N/A.
- Prix actuel se négocie à 12,15 $ en date du June 6, 2026.
- Quel est le rendement total de l'action CompoSecure (CMPOW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CompoSecure (cmpow) aurait grandi à approximativement 24 398,00 $ en date du June 6, 2026, représentant un rendement total de 144,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CompoSecure se compare-t-il au secteur Industrials ?
CompoSecure (cmpow) a délivré un rendement annualisé de 6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CompoSecure aurait grandi à 18 750,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CompoSecure ?
CompoSecure (cmpow) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1 769,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que CompoSecure a historiquement atteinte ?
CompoSecure (cmpow) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+130,1%), 3 years (+1 769,2%), 5 years (+144,0%), 10 years (+87,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.